{
  "ticker": {
    "uuid": "fb075520-667b-4682-8423-88722001a5cb",
    "symbol": "MEDP",
    "name": "Medpace Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.35,
    "boundary_margin": 0.359894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.590521,
    "volatility_stability": 0.7746,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 0.319962,
      "interruption": -0.327975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.284,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.68,
        "direction_boundary": 171.39,
        "core_momentum": 0.456794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316804
      },
      {
        "date": "2023-08-25",
        "close": 259.82,
        "direction_boundary": 158.96,
        "core_momentum": 0.634499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300461
      },
      {
        "date": "2023-09-01",
        "close": 273.5,
        "direction_boundary": 145.55,
        "core_momentum": 0.879079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2023-09-08",
        "close": 271.11,
        "direction_boundary": 163.09,
        "core_momentum": 0.662334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      },
      {
        "date": "2023-09-15",
        "close": 279.98,
        "direction_boundary": 150.87,
        "core_momentum": 0.85577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2023-09-22",
        "close": 242.69,
        "direction_boundary": 145.38,
        "core_momentum": 0.669349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2023-09-29",
        "close": 242.13,
        "direction_boundary": 157.17,
        "core_momentum": 0.540561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315618
      },
      {
        "date": "2023-10-06",
        "close": 246.08,
        "direction_boundary": 160.33,
        "core_momentum": 0.534834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315655
      },
      {
        "date": "2023-10-13",
        "close": 239.1,
        "direction_boundary": 153.06,
        "core_momentum": 0.562132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32014
      },
      {
        "date": "2023-10-20",
        "close": 229.25,
        "direction_boundary": 157.14,
        "core_momentum": 0.45889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326039
      },
      {
        "date": "2023-10-27",
        "close": 250.28,
        "direction_boundary": 222.32,
        "core_momentum": 0.125765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337907
      },
      {
        "date": "2023-11-03",
        "close": 274.21,
        "direction_boundary": 206.9,
        "core_momentum": 0.325326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2023-11-10",
        "close": 275.36,
        "direction_boundary": 221.11,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2023-11-17",
        "close": 274.01,
        "direction_boundary": 220.7,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2023-11-24",
        "close": 277.02,
        "direction_boundary": 217.81,
        "core_momentum": 0.271842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2023-12-01",
        "close": 275.41,
        "direction_boundary": 209.0,
        "core_momentum": 0.317751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2023-12-08",
        "close": 283.19,
        "direction_boundary": 205.77,
        "core_momentum": 0.376245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346565
      },
      {
        "date": "2023-12-15",
        "close": 299.6,
        "direction_boundary": 206.0,
        "core_momentum": 0.454369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2023-12-22",
        "close": 311.83,
        "direction_boundary": 212.73,
        "core_momentum": 0.465849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2023-12-29",
        "close": 306.53,
        "direction_boundary": 212.41,
        "core_momentum": 0.443105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2024-01-05",
        "close": 294.97,
        "direction_boundary": 210.29,
        "core_momentum": 0.402682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2024-01-12",
        "close": 286.73,
        "direction_boundary": 228.56,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343823
      },
      {
        "date": "2024-01-19",
        "close": 295.7,
        "direction_boundary": 229.14,
        "core_momentum": 0.290477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2024-01-26",
        "close": 298.16,
        "direction_boundary": 223.68,
        "core_momentum": 0.332976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342616
      },
      {
        "date": "2024-02-02",
        "close": 295.63,
        "direction_boundary": 236.08,
        "core_momentum": 0.252245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2024-02-09",
        "close": 326.39,
        "direction_boundary": 223.53,
        "core_momentum": 0.460162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365404
      },
      {
        "date": "2024-02-16",
        "close": 391.64,
        "direction_boundary": 206.46,
        "core_momentum": 0.896929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422601
      },
      {
        "date": "2024-02-23",
        "close": 401.67,
        "direction_boundary": 192.91,
        "core_momentum": 1.082163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421533
      },
      {
        "date": "2024-03-01",
        "close": 404.24,
        "direction_boundary": 199.79,
        "core_momentum": 1.023324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418763
      },
      {
        "date": "2024-03-08",
        "close": 405.65,
        "direction_boundary": 175.43,
        "core_momentum": 1.312318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417713
      },
      {
        "date": "2024-03-15",
        "close": 396.76,
        "direction_boundary": 175.65,
        "core_momentum": 1.25881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420161
      },
      {
        "date": "2024-03-22",
        "close": 408.79,
        "direction_boundary": 181.94,
        "core_momentum": 1.24684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354817
      },
      {
        "date": "2024-03-29",
        "close": 404.15,
        "direction_boundary": 188.05,
        "core_momentum": 1.149162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356187
      },
      {
        "date": "2024-04-05",
        "close": 400.75,
        "direction_boundary": 190.93,
        "core_momentum": 1.098937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358305
      },
      {
        "date": "2024-04-12",
        "close": 395.0,
        "direction_boundary": 192.14,
        "core_momentum": 1.055793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355041
      },
      {
        "date": "2024-04-19",
        "close": 372.0,
        "direction_boundary": 189.01,
        "core_momentum": 0.96815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362039
      },
      {
        "date": "2024-04-26",
        "close": 395.93,
        "direction_boundary": 200.14,
        "core_momentum": 0.978265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353953
      },
      {
        "date": "2024-05-03",
        "close": 392.57,
        "direction_boundary": 206.79,
        "core_momentum": 0.898399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33916
      },
      {
        "date": "2024-05-10",
        "close": 390.19,
        "direction_boundary": 208.95,
        "core_momentum": 0.867385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34004
      },
      {
        "date": "2024-05-17",
        "close": 393.3,
        "direction_boundary": 210.88,
        "core_momentum": 0.865042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339121
      },
      {
        "date": "2024-05-24",
        "close": 390.55,
        "direction_boundary": 203.55,
        "core_momentum": 0.918693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340346
      },
      {
        "date": "2024-05-31",
        "close": 386.34,
        "direction_boundary": 212.06,
        "core_momentum": 0.821843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340977
      },
      {
        "date": "2024-06-07",
        "close": 401.19,
        "direction_boundary": 207.86,
        "core_momentum": 0.930097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342108
      },
      {
        "date": "2024-06-14",
        "close": 393.91,
        "direction_boundary": 221.82,
        "core_momentum": 0.775809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339018
      },
      {
        "date": "2024-06-21",
        "close": 404.03,
        "direction_boundary": 223.39,
        "core_momentum": 0.808631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337074
      },
      {
        "date": "2024-06-28",
        "close": 411.85,
        "direction_boundary": 240.17,
        "core_momentum": 0.714827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2024-07-05",
        "close": 402.4,
        "direction_boundary": 235.53,
        "core_momentum": 0.708487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2024-07-12",
        "close": 443.0,
        "direction_boundary": 243.21,
        "core_momentum": 0.821471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2024-07-19",
        "close": 421.31,
        "direction_boundary": 245.28,
        "core_momentum": 0.71767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356966
      },
      {
        "date": "2024-07-26",
        "close": 381.47,
        "direction_boundary": 254.81,
        "core_momentum": 0.497076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389864
      },
      {
        "date": "2024-08-02",
        "close": 377.0,
        "direction_boundary": 258.75,
        "core_momentum": 0.457005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390192
      },
      {
        "date": "2024-08-09",
        "close": 386.65,
        "direction_boundary": 266.89,
        "core_momentum": 0.448724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369148
      },
      {
        "date": "2024-08-16",
        "close": 387.12,
        "direction_boundary": 249.68,
        "core_momentum": 0.550465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268405
      },
      {
        "date": "2024-08-23",
        "close": 390.91,
        "direction_boundary": 259.82,
        "core_momentum": 0.504542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266281
      },
      {
        "date": "2024-08-30",
        "close": 355.27,
        "direction_boundary": 273.5,
        "core_momentum": 0.298976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29644
      },
      {
        "date": "2024-09-06",
        "close": 335.74,
        "direction_boundary": 271.11,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304593
      },
      {
        "date": "2024-09-13",
        "close": 351.67,
        "direction_boundary": 279.98,
        "core_momentum": 0.256054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31261
      },
      {
        "date": "2024-09-20",
        "close": 365.7,
        "direction_boundary": 242.69,
        "core_momentum": 0.506861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314907
      },
      {
        "date": "2024-09-27",
        "close": 331.44,
        "direction_boundary": 242.13,
        "core_momentum": 0.368851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340861
      },
      {
        "date": "2024-10-04",
        "close": 343.05,
        "direction_boundary": 246.08,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345805
      },
      {
        "date": "2024-10-11",
        "close": 347.91,
        "direction_boundary": 239.1,
        "core_momentum": 0.455082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346668
      },
      {
        "date": "2024-10-18",
        "close": 356.4,
        "direction_boundary": 229.25,
        "core_momentum": 0.554635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339473
      },
      {
        "date": "2024-10-25",
        "close": 330.22,
        "direction_boundary": 250.28,
        "core_momentum": 0.319402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34164
      },
      {
        "date": "2024-11-01",
        "close": 319.56,
        "direction_boundary": 274.21,
        "core_momentum": 0.165384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343515
      },
      {
        "date": "2024-11-08",
        "close": 362.79,
        "direction_boundary": 275.36,
        "core_momentum": 0.317512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391119
      },
      {
        "date": "2024-11-15",
        "close": 310.63,
        "direction_boundary": 274.01,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444027
      },
      {
        "date": "2024-11-22",
        "close": 337.75,
        "direction_boundary": 277.02,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462315
      },
      {
        "date": "2024-11-29",
        "close": 340.63,
        "direction_boundary": 275.41,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462652
      },
      {
        "date": "2024-12-06",
        "close": 350.53,
        "direction_boundary": 283.19,
        "core_momentum": 0.237791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461152
      },
      {
        "date": "2024-12-13",
        "close": 345.93,
        "direction_boundary": 299.6,
        "core_momentum": 0.15464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460916
      },
      {
        "date": "2024-12-20",
        "close": 337.28,
        "direction_boundary": 311.83,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459596
      },
      {
        "date": "2024-12-27",
        "close": 341.12,
        "direction_boundary": 306.53,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458833
      },
      {
        "date": "2025-01-03",
        "close": 339.46,
        "direction_boundary": 294.97,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458261
      },
      {
        "date": "2025-01-10",
        "close": 350.87,
        "direction_boundary": 286.73,
        "core_momentum": 0.223695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437897
      },
      {
        "date": "2025-01-17",
        "close": 337.35,
        "direction_boundary": 295.7,
        "core_momentum": 0.140852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4361
      },
      {
        "date": "2025-01-24",
        "close": 344.07,
        "direction_boundary": 298.16,
        "core_momentum": 0.153978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41738
      },
      {
        "date": "2025-01-31",
        "close": 349.15,
        "direction_boundary": 295.63,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418
      },
      {
        "date": "2025-02-07",
        "close": 354.1,
        "direction_boundary": 326.39,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416775
      },
      {
        "date": "2025-02-14",
        "close": 340.175,
        "direction_boundary": 391.64,
        "core_momentum": -0.131409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419793
      },
      {
        "date": "2025-02-21",
        "close": 340.22,
        "direction_boundary": 401.67,
        "core_momentum": -0.152986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419331
      },
      {
        "date": "2025-02-28",
        "close": 327.32,
        "direction_boundary": 404.24,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40189
      },
      {
        "date": "2025-03-07",
        "close": 332.81,
        "direction_boundary": 405.65,
        "core_momentum": -0.179564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395203
      },
      {
        "date": "2025-03-14",
        "close": 324.95,
        "direction_boundary": 396.76,
        "core_momentum": -0.180991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390584
      },
      {
        "date": "2025-03-21",
        "close": 324.23,
        "direction_boundary": 408.79,
        "core_momentum": -0.206854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2025-03-28",
        "close": 312.36,
        "direction_boundary": 404.15,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2025-04-04",
        "close": 287.11,
        "direction_boundary": 400.75,
        "core_momentum": -0.283568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377912
      },
      {
        "date": "2025-04-11",
        "close": 297.72,
        "direction_boundary": 395.0,
        "core_momentum": -0.246278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2025-04-18",
        "close": 296.28,
        "direction_boundary": 372.0,
        "core_momentum": -0.203548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379146
      },
      {
        "date": "2025-04-25",
        "close": 298.55,
        "direction_boundary": 395.93,
        "core_momentum": -0.245953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366156
      },
      {
        "date": "2025-05-02",
        "close": 305.11,
        "direction_boundary": 392.57,
        "core_momentum": -0.222788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365347
      },
      {
        "date": "2025-05-09",
        "close": 296.03,
        "direction_boundary": 390.19,
        "core_momentum": -0.241318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316371
      },
      {
        "date": "2025-05-16",
        "close": 305.66,
        "direction_boundary": 393.3,
        "core_momentum": -0.222832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2025-05-23",
        "close": 294.89,
        "direction_boundary": 390.55,
        "core_momentum": -0.244937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2025-05-30",
        "close": 294.9,
        "direction_boundary": 386.34,
        "core_momentum": -0.236683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2025-06-06",
        "close": 296.5,
        "direction_boundary": 401.19,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20448
      },
      {
        "date": "2025-06-13",
        "close": 298.25,
        "direction_boundary": 393.91,
        "core_momentum": -0.242847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2025-06-20",
        "close": 309.36,
        "direction_boundary": 404.03,
        "core_momentum": -0.234314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2025-06-27",
        "close": 310.69,
        "direction_boundary": 411.85,
        "core_momentum": -0.245623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-07-04",
        "close": 321.5,
        "direction_boundary": 402.4,
        "core_momentum": -0.201044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216624
      },
      {
        "date": "2025-07-11",
        "close": 323.5,
        "direction_boundary": 443.0,
        "core_momentum": -0.269752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211037
      },
      {
        "date": "2025-07-18",
        "close": 311.87,
        "direction_boundary": 421.31,
        "core_momentum": -0.259761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210149
      },
      {
        "date": "2025-07-25",
        "close": 447.49,
        "direction_boundary": 381.47,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54707
      },
      {
        "date": "2025-08-01",
        "close": 423.09,
        "direction_boundary": 377.0,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554634
      },
      {
        "date": "2025-08-08",
        "close": 434.35,
        "direction_boundary": 386.65,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555185
      },
      {
        "date": "2025-08-15",
        "close": 457.85,
        "direction_boundary": 387.12,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554062
      },
      {
        "date": "2025-08-22",
        "close": 463.64,
        "direction_boundary": 390.91,
        "core_momentum": 0.186053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553823
      },
      {
        "date": "2025-08-29",
        "close": 475.51,
        "direction_boundary": 355.27,
        "core_momentum": 0.338447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549228
      },
      {
        "date": "2025-09-05",
        "close": 486.98,
        "direction_boundary": 335.74,
        "core_momentum": 0.450468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549378
      },
      {
        "date": "2025-09-12",
        "close": 490.64,
        "direction_boundary": 351.67,
        "core_momentum": 0.395172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546692
      },
      {
        "date": "2025-09-19",
        "close": 498.6,
        "direction_boundary": 365.7,
        "core_momentum": 0.363413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546071
      },
      {
        "date": "2025-09-26",
        "close": 496.79,
        "direction_boundary": 331.44,
        "core_momentum": 0.498884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541408
      },
      {
        "date": "2025-10-03",
        "close": 532.49,
        "direction_boundary": 343.05,
        "core_momentum": 0.552223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525125
      },
      {
        "date": "2025-10-10",
        "close": 501.22,
        "direction_boundary": 347.91,
        "core_momentum": 0.44066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537519
      },
      {
        "date": "2025-10-17",
        "close": 528.07,
        "direction_boundary": 356.4,
        "core_momentum": 0.481678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538057
      },
      {
        "date": "2025-10-24",
        "close": 605.2,
        "direction_boundary": 330.22,
        "core_momentum": 0.832718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560217
      },
      {
        "date": "2025-10-31",
        "close": 584.91,
        "direction_boundary": 319.56,
        "core_momentum": 0.83036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2025-11-07",
        "close": 589.15,
        "direction_boundary": 362.79,
        "core_momentum": 0.623942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561674
      },
      {
        "date": "2025-11-14",
        "close": 590.09,
        "direction_boundary": 310.63,
        "core_momentum": 0.899656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562657
      },
      {
        "date": "2025-11-21",
        "close": 591.82,
        "direction_boundary": 337.75,
        "core_momentum": 0.752243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556762
      },
      {
        "date": "2025-11-28",
        "close": 592.46,
        "direction_boundary": 340.63,
        "core_momentum": 0.739307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556663
      },
      {
        "date": "2025-12-05",
        "close": 548.12,
        "direction_boundary": 350.53,
        "core_momentum": 0.563689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574731
      },
      {
        "date": "2025-12-12",
        "close": 557.9,
        "direction_boundary": 345.93,
        "core_momentum": 0.612754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574235
      },
      {
        "date": "2025-12-19",
        "close": 568.36,
        "direction_boundary": 337.28,
        "core_momentum": 0.685128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573994
      },
      {
        "date": "2025-12-26",
        "close": 567.56,
        "direction_boundary": 341.12,
        "core_momentum": 0.663813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574428
      },
      {
        "date": "2026-01-02",
        "close": 571.02,
        "direction_boundary": 339.46,
        "core_momentum": 0.682142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574672
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "direction_boundary": 350.87,
        "core_momentum": 0.695785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574782
      },
      {
        "date": "2026-01-16",
        "close": 610.9,
        "direction_boundary": 337.35,
        "core_momentum": 0.810879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56822
      },
      {
        "date": "2026-01-23",
        "close": 588.05,
        "direction_boundary": 344.07,
        "core_momentum": 0.7091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306716
      },
      {
        "date": "2026-01-30",
        "close": 582.48,
        "direction_boundary": 349.15,
        "core_momentum": 0.66828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292993
      },
      {
        "date": "2026-02-06",
        "close": 542.04,
        "direction_boundary": 354.1,
        "core_momentum": 0.530754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314499
      },
      {
        "date": "2026-02-13",
        "close": 428.03,
        "direction_boundary": 340.175,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456412
      },
      {
        "date": "2026-02-20",
        "close": 453.77,
        "direction_boundary": 340.22,
        "core_momentum": 0.333755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463821
      },
      {
        "date": "2026-02-27",
        "close": 451.76,
        "direction_boundary": 327.32,
        "core_momentum": 0.380178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462304
      },
      {
        "date": "2026-03-06",
        "close": 470.59,
        "direction_boundary": 332.81,
        "core_momentum": 0.41399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464796
      },
      {
        "date": "2026-03-13",
        "close": 450.41,
        "direction_boundary": 324.95,
        "core_momentum": 0.38609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468287
      },
      {
        "date": "2026-03-20",
        "close": 452.51,
        "direction_boundary": 324.23,
        "core_momentum": 0.395645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467608
      },
      {
        "date": "2026-03-27",
        "close": 451.2,
        "direction_boundary": 312.36,
        "core_momentum": 0.444487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467609
      },
      {
        "date": "2026-04-03",
        "close": 498.34,
        "direction_boundary": 287.11,
        "core_momentum": 0.735711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478697
      },
      {
        "date": "2026-04-10",
        "close": 493.53,
        "direction_boundary": 297.72,
        "core_momentum": 0.657699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471522
      },
      {
        "date": "2026-04-17",
        "close": 520.6,
        "direction_boundary": 296.28,
        "core_momentum": 0.757122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471797
      },
      {
        "date": "2026-04-24",
        "close": 410.54,
        "direction_boundary": 298.55,
        "core_momentum": 0.375113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535417
      },
      {
        "date": "2026-05-01",
        "close": 417.54,
        "direction_boundary": 305.11,
        "core_momentum": 0.36849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536435
      },
      {
        "date": "2026-05-08",
        "close": 424.0,
        "direction_boundary": 296.03,
        "core_momentum": 0.432287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537165
      },
      {
        "date": "2026-05-15",
        "close": 415.27,
        "direction_boundary": 305.66,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536875
      },
      {
        "date": "2026-05-22",
        "close": 432.8,
        "direction_boundary": 294.89,
        "core_momentum": 0.467666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541849
      },
      {
        "date": "2026-05-29",
        "close": 447.11,
        "direction_boundary": 294.9,
        "core_momentum": 0.516141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545117
      },
      {
        "date": "2026-06-05",
        "close": 454.25,
        "direction_boundary": 296.5,
        "core_momentum": 0.53204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537524
      },
      {
        "date": "2026-06-12",
        "close": 467.34,
        "direction_boundary": 298.25,
        "core_momentum": 0.56694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538722
      },
      {
        "date": "2026-06-19",
        "close": 460.2,
        "direction_boundary": 309.36,
        "core_momentum": 0.487587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537579
      },
      {
        "date": "2026-06-26",
        "close": 527.07,
        "direction_boundary": 310.69,
        "core_momentum": 0.69645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573417
      },
      {
        "date": "2026-07-03",
        "close": 557.6,
        "direction_boundary": 321.5,
        "core_momentum": 0.73437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579183
      },
      {
        "date": "2026-07-10",
        "close": 538.23,
        "direction_boundary": 323.5,
        "core_momentum": 0.663771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577788
      },
      {
        "date": "2026-07-17",
        "close": 537.73,
        "direction_boundary": 311.87,
        "core_momentum": 0.724212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576169
      },
      {
        "date": "2026-07-24",
        "close": 601.38,
        "direction_boundary": 447.49,
        "core_momentum": 0.343896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596077
      },
      {
        "date": "2026-07-31",
        "close": 577.11,
        "direction_boundary": 423.09,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598792
      },
      {
        "date": "2026-08-07",
        "close": 590.67,
        "direction_boundary": 434.35,
        "core_momentum": 0.359894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.68,
        "volume": 1086405
      },
      {
        "date": "2023-08-25",
        "close": 259.82,
        "volume": 1275025
      },
      {
        "date": "2023-09-01",
        "close": 273.5,
        "volume": 844099
      },
      {
        "date": "2023-09-08",
        "close": 271.11,
        "volume": 742539
      },
      {
        "date": "2023-09-15",
        "close": 279.98,
        "volume": 1916448
      },
      {
        "date": "2023-09-22",
        "close": 242.69,
        "volume": 2106150
      },
      {
        "date": "2023-09-29",
        "close": 242.13,
        "volume": 1227754
      },
      {
        "date": "2023-10-06",
        "close": 246.08,
        "volume": 937373
      },
      {
        "date": "2023-10-13",
        "close": 239.1,
        "volume": 1082886
      },
      {
        "date": "2023-10-20",
        "close": 229.25,
        "volume": 1261167
      },
      {
        "date": "2023-10-27",
        "close": 250.28,
        "volume": 3506382
      },
      {
        "date": "2023-11-03",
        "close": 274.21,
        "volume": 1909333
      },
      {
        "date": "2023-11-10",
        "close": 275.36,
        "volume": 1005166
      },
      {
        "date": "2023-11-17",
        "close": 274.01,
        "volume": 1067480
      },
      {
        "date": "2023-11-24",
        "close": 277.02,
        "volume": 583646
      },
      {
        "date": "2023-12-01",
        "close": 275.41,
        "volume": 1123458
      },
      {
        "date": "2023-12-08",
        "close": 283.19,
        "volume": 835435
      },
      {
        "date": "2023-12-15",
        "close": 299.6,
        "volume": 1403444
      },
      {
        "date": "2023-12-22",
        "close": 311.83,
        "volume": 840929
      },
      {
        "date": "2023-12-29",
        "close": 306.53,
        "volume": 541871
      },
      {
        "date": "2024-01-05",
        "close": 294.97,
        "volume": 754688
      },
      {
        "date": "2024-01-12",
        "close": 286.73,
        "volume": 870321
      },
      {
        "date": "2024-01-19",
        "close": 295.7,
        "volume": 644008
      },
      {
        "date": "2024-01-26",
        "close": 298.16,
        "volume": 551242
      },
      {
        "date": "2024-02-02",
        "close": 295.63,
        "volume": 789471
      },
      {
        "date": "2024-02-09",
        "close": 326.39,
        "volume": 1146222
      },
      {
        "date": "2024-02-16",
        "close": 391.64,
        "volume": 3017088
      },
      {
        "date": "2024-02-23",
        "close": 401.67,
        "volume": 1271026
      },
      {
        "date": "2024-03-01",
        "close": 404.24,
        "volume": 1693308
      },
      {
        "date": "2024-03-08",
        "close": 405.65,
        "volume": 1604435
      },
      {
        "date": "2024-03-15",
        "close": 396.76,
        "volume": 1266972
      },
      {
        "date": "2024-03-22",
        "close": 408.79,
        "volume": 1162533
      },
      {
        "date": "2024-03-29",
        "close": 404.15,
        "volume": 577979
      },
      {
        "date": "2024-04-05",
        "close": 400.75,
        "volume": 899808
      },
      {
        "date": "2024-04-12",
        "close": 395.0,
        "volume": 867729
      },
      {
        "date": "2024-04-19",
        "close": 372.0,
        "volume": 1111428
      },
      {
        "date": "2024-04-26",
        "close": 395.93,
        "volume": 2048225
      },
      {
        "date": "2024-05-03",
        "close": 392.57,
        "volume": 1137174
      },
      {
        "date": "2024-05-10",
        "close": 390.19,
        "volume": 1213648
      },
      {
        "date": "2024-05-17",
        "close": 393.3,
        "volume": 804028
      },
      {
        "date": "2024-05-24",
        "close": 390.55,
        "volume": 626371
      },
      {
        "date": "2024-05-31",
        "close": 386.34,
        "volume": 849156
      },
      {
        "date": "2024-06-07",
        "close": 401.19,
        "volume": 805958
      },
      {
        "date": "2024-06-14",
        "close": 393.91,
        "volume": 830445
      },
      {
        "date": "2024-06-21",
        "close": 404.03,
        "volume": 874263
      },
      {
        "date": "2024-06-28",
        "close": 411.85,
        "volume": 1388396
      },
      {
        "date": "2024-07-05",
        "close": 402.4,
        "volume": 596276
      },
      {
        "date": "2024-07-12",
        "close": 443.0,
        "volume": 1019700
      },
      {
        "date": "2024-07-19",
        "close": 421.31,
        "volume": 1132725
      },
      {
        "date": "2024-07-26",
        "close": 381.47,
        "volume": 3513748
      },
      {
        "date": "2024-08-02",
        "close": 377.0,
        "volume": 1285240
      },
      {
        "date": "2024-08-09",
        "close": 386.65,
        "volume": 1561707
      },
      {
        "date": "2024-08-16",
        "close": 387.12,
        "volume": 1089807
      },
      {
        "date": "2024-08-23",
        "close": 390.91,
        "volume": 635232
      },
      {
        "date": "2024-08-30",
        "close": 355.27,
        "volume": 1656268
      },
      {
        "date": "2024-09-06",
        "close": 335.74,
        "volume": 914276
      },
      {
        "date": "2024-09-13",
        "close": 351.67,
        "volume": 1819491
      },
      {
        "date": "2024-09-20",
        "close": 365.7,
        "volume": 1847476
      },
      {
        "date": "2024-09-27",
        "close": 331.44,
        "volume": 2884140
      },
      {
        "date": "2024-10-04",
        "close": 343.05,
        "volume": 1860774
      },
      {
        "date": "2024-10-11",
        "close": 347.91,
        "volume": 1352815
      },
      {
        "date": "2024-10-18",
        "close": 356.4,
        "volume": 1442428
      },
      {
        "date": "2024-10-25",
        "close": 330.22,
        "volume": 3368883
      },
      {
        "date": "2024-11-01",
        "close": 319.56,
        "volume": 1492417
      },
      {
        "date": "2024-11-08",
        "close": 362.79,
        "volume": 1892422
      },
      {
        "date": "2024-11-15",
        "close": 310.63,
        "volume": 2093156
      },
      {
        "date": "2024-11-22",
        "close": 337.75,
        "volume": 2455926
      },
      {
        "date": "2024-11-29",
        "close": 340.63,
        "volume": 948313
      },
      {
        "date": "2024-12-06",
        "close": 350.53,
        "volume": 1085042
      },
      {
        "date": "2024-12-13",
        "close": 345.93,
        "volume": 1217101
      },
      {
        "date": "2024-12-20",
        "close": 337.28,
        "volume": 1919635
      },
      {
        "date": "2024-12-27",
        "close": 341.12,
        "volume": 505116
      },
      {
        "date": "2025-01-03",
        "close": 339.46,
        "volume": 730049
      },
      {
        "date": "2025-01-10",
        "close": 350.87,
        "volume": 880059
      },
      {
        "date": "2025-01-17",
        "close": 337.35,
        "volume": 1287854
      },
      {
        "date": "2025-01-24",
        "close": 344.07,
        "volume": 735341
      },
      {
        "date": "2025-01-31",
        "close": 349.15,
        "volume": 972306
      },
      {
        "date": "2025-02-07",
        "close": 354.1,
        "volume": 1255540
      },
      {
        "date": "2025-02-14",
        "close": 340.175,
        "volume": 2628668
      },
      {
        "date": "2025-02-21",
        "close": 340.22,
        "volume": 1296656
      },
      {
        "date": "2025-02-28",
        "close": 327.32,
        "volume": 2127387
      },
      {
        "date": "2025-03-07",
        "close": 332.81,
        "volume": 1749914
      },
      {
        "date": "2025-03-14",
        "close": 324.95,
        "volume": 2308941
      },
      {
        "date": "2025-03-21",
        "close": 324.23,
        "volume": 1794870
      },
      {
        "date": "2025-03-28",
        "close": 312.36,
        "volume": 1832440
      },
      {
        "date": "2025-04-04",
        "close": 287.11,
        "volume": 3208067
      },
      {
        "date": "2025-04-11",
        "close": 297.72,
        "volume": 3800146
      },
      {
        "date": "2025-04-18",
        "close": 296.28,
        "volume": 2460013
      },
      {
        "date": "2025-04-25",
        "close": 298.55,
        "volume": 5456937
      },
      {
        "date": "2025-05-02",
        "close": 305.11,
        "volume": 1995261
      },
      {
        "date": "2025-05-09",
        "close": 296.03,
        "volume": 2055881
      },
      {
        "date": "2025-05-16",
        "close": 305.66,
        "volume": 1929837
      },
      {
        "date": "2025-05-23",
        "close": 294.89,
        "volume": 1415360
      },
      {
        "date": "2025-05-30",
        "close": 294.9,
        "volume": 959596
      },
      {
        "date": "2025-06-06",
        "close": 296.5,
        "volume": 2008587
      },
      {
        "date": "2025-06-13",
        "close": 298.25,
        "volume": 1458645
      },
      {
        "date": "2025-06-20",
        "close": 309.36,
        "volume": 2395273
      },
      {
        "date": "2025-06-27",
        "close": 310.69,
        "volume": 2446453
      },
      {
        "date": "2025-07-04",
        "close": 321.5,
        "volume": 1169502
      },
      {
        "date": "2025-07-11",
        "close": 323.5,
        "volume": 1837130
      },
      {
        "date": "2025-07-18",
        "close": 311.87,
        "volume": 1650466
      },
      {
        "date": "2025-07-25",
        "close": 447.49,
        "volume": 9098721
      },
      {
        "date": "2025-08-01",
        "close": 423.09,
        "volume": 2714286
      },
      {
        "date": "2025-08-08",
        "close": 434.35,
        "volume": 1639175
      },
      {
        "date": "2025-08-15",
        "close": 457.85,
        "volume": 1983957
      },
      {
        "date": "2025-08-22",
        "close": 463.64,
        "volume": 1725479
      },
      {
        "date": "2025-08-29",
        "close": 475.51,
        "volume": 1376942
      },
      {
        "date": "2025-09-05",
        "close": 486.98,
        "volume": 1191636
      },
      {
        "date": "2025-09-12",
        "close": 490.64,
        "volume": 1916604
      },
      {
        "date": "2025-09-19",
        "close": 498.6,
        "volume": 1844354
      },
      {
        "date": "2025-09-26",
        "close": 496.79,
        "volume": 866345
      },
      {
        "date": "2025-10-03",
        "close": 532.49,
        "volume": 1923663
      },
      {
        "date": "2025-10-10",
        "close": 501.22,
        "volume": 1352060
      },
      {
        "date": "2025-10-17",
        "close": 528.07,
        "volume": 1608518
      },
      {
        "date": "2025-10-24",
        "close": 605.2,
        "volume": 2637261
      },
      {
        "date": "2025-10-31",
        "close": 584.91,
        "volume": 1492512
      },
      {
        "date": "2025-11-07",
        "close": 589.15,
        "volume": 1279272
      },
      {
        "date": "2025-11-14",
        "close": 590.09,
        "volume": 1205283
      },
      {
        "date": "2025-11-21",
        "close": 591.82,
        "volume": 987101
      },
      {
        "date": "2025-11-28",
        "close": 592.46,
        "volume": 1416376
      },
      {
        "date": "2025-12-05",
        "close": 548.12,
        "volume": 1790803
      },
      {
        "date": "2025-12-12",
        "close": 557.9,
        "volume": 1012182
      },
      {
        "date": "2025-12-19",
        "close": 568.36,
        "volume": 1318715
      },
      {
        "date": "2025-12-26",
        "close": 567.56,
        "volume": 640475
      },
      {
        "date": "2026-01-02",
        "close": 571.02,
        "volume": 686057
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "volume": 1055066
      },
      {
        "date": "2026-01-16",
        "close": 610.9,
        "volume": 1175419
      },
      {
        "date": "2026-01-23",
        "close": 588.05,
        "volume": 942934
      },
      {
        "date": "2026-01-30",
        "close": 582.48,
        "volume": 931822
      },
      {
        "date": "2026-02-06",
        "close": 542.04,
        "volume": 2091518
      },
      {
        "date": "2026-02-13",
        "close": 428.03,
        "volume": 3927327
      },
      {
        "date": "2026-02-20",
        "close": 453.77,
        "volume": 1848272
      },
      {
        "date": "2026-02-27",
        "close": 451.76,
        "volume": 1800028
      },
      {
        "date": "2026-03-06",
        "close": 470.59,
        "volume": 1483821
      },
      {
        "date": "2026-03-13",
        "close": 450.41,
        "volume": 1772074
      },
      {
        "date": "2026-03-20",
        "close": 452.51,
        "volume": 1745160
      },
      {
        "date": "2026-03-27",
        "close": 451.2,
        "volume": 1285287
      },
      {
        "date": "2026-04-03",
        "close": 498.34,
        "volume": 1096687
      },
      {
        "date": "2026-04-10",
        "close": 493.53,
        "volume": 1687290
      },
      {
        "date": "2026-04-17",
        "close": 520.6,
        "volume": 2052983
      },
      {
        "date": "2026-04-24",
        "close": 410.54,
        "volume": 3703640
      },
      {
        "date": "2026-05-01",
        "close": 417.54,
        "volume": 2500479
      },
      {
        "date": "2026-05-08",
        "close": 424.0,
        "volume": 1799698
      },
      {
        "date": "2026-05-15",
        "close": 415.27,
        "volume": 1781829
      },
      {
        "date": "2026-05-22",
        "close": 432.8,
        "volume": 1525058
      },
      {
        "date": "2026-05-29",
        "close": 447.11,
        "volume": 1276195
      },
      {
        "date": "2026-06-05",
        "close": 454.25,
        "volume": 1202038
      },
      {
        "date": "2026-06-12",
        "close": 467.34,
        "volume": 1296915
      },
      {
        "date": "2026-06-19",
        "close": 460.2,
        "volume": 1203424
      },
      {
        "date": "2026-06-26",
        "close": 527.07,
        "volume": 2001813
      },
      {
        "date": "2026-07-03",
        "close": 557.6,
        "volume": 1395553
      },
      {
        "date": "2026-07-10",
        "close": 538.23,
        "volume": 1527302
      },
      {
        "date": "2026-07-17",
        "close": 537.73,
        "volume": 1323235
      },
      {
        "date": "2026-07-24",
        "close": 601.38,
        "volume": 2757799
      },
      {
        "date": "2026-07-31",
        "close": 577.11,
        "volume": 2320283
      },
      {
        "date": "2026-08-07",
        "close": 590.67,
        "volume": 1008762
      }
    ],
    "sharemaestro_context": {
      "trend": 495.101667,
      "fair_value": 395.696763,
      "market_activity": 66.777071,
      "market_dynamics": 1.24241,
      "relative_strength": 0.139034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.020913,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.000651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.059708,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.251059,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.134291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.343896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01764,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.256466
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.158381
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.287706
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.055278
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.031117
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.683865
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.083207
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319962
      }
    ]
  }
}