{
  "ticker": {
    "uuid": "fb08c32e-28b9-4030-997e-b8c004c37376",
    "symbol": "5142",
    "name": "Achilles Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1689.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1116.702026,
    "boundary_margin": 0.512489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.614053,
    "volatility_stability": 1.5504,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 0.243741,
      "interruption": -0.271447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1372.3125,
        "direction_boundary": 1286.720337,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2023-08-25",
        "close": 1366.630005,
        "direction_boundary": 1276.603271,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2023-09-01",
        "close": 1408.301392,
        "direction_boundary": 1234.294922,
        "core_momentum": 0.140976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2023-09-08",
        "close": 1416.825073,
        "direction_boundary": 1245.331909,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2023-09-15",
        "close": 1432.925293,
        "direction_boundary": 1212.221313,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2023-09-22",
        "close": 1395.989502,
        "direction_boundary": 1204.863281,
        "core_momentum": 0.158629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2023-09-29",
        "close": 1364.73584,
        "direction_boundary": 1196.585449,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119675
      },
      {
        "date": "2023-10-06",
        "close": 1396.936401,
        "direction_boundary": 1286.720337,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2023-10-13",
        "close": 1408.301392,
        "direction_boundary": 1270.164917,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2023-10-20",
        "close": 1423.45459,
        "direction_boundary": 1260.967407,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2023-10-27",
        "close": 1449.025635,
        "direction_boundary": 1242.572754,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2023-11-03",
        "close": 1486.908691,
        "direction_boundary": 1239.813477,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2023-11-10",
        "close": 1503.956055,
        "direction_boundary": 1263.726807,
        "core_momentum": 0.190096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121357
      },
      {
        "date": "2023-11-17",
        "close": 1503.956055,
        "direction_boundary": 1260.967407,
        "core_momentum": 0.1927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2023-11-24",
        "close": 1493.538086,
        "direction_boundary": 1284.880737,
        "core_momentum": 0.162394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2023-12-01",
        "close": 1466.072998,
        "direction_boundary": 1220.498901,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2023-12-08",
        "close": 1438.607666,
        "direction_boundary": 1190.147339,
        "core_momentum": 0.208764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2023-12-15",
        "close": 1471.755371,
        "direction_boundary": 1185.548584,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2023-12-22",
        "close": 1449.025635,
        "direction_boundary": 1134.042969,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2023-12-29",
        "close": 1461.337524,
        "direction_boundary": 1142.320679,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-01-05",
        "close": 1507.744385,
        "direction_boundary": 1132.203491,
        "core_momentum": 0.33169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-01-12",
        "close": 1515.320923,
        "direction_boundary": 1129.444458,
        "core_momentum": 0.341652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2024-01-19",
        "close": 1485.961548,
        "direction_boundary": 1131.283813,
        "core_momentum": 0.313518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2024-01-26",
        "close": 1464.178833,
        "direction_boundary": 1157.956299,
        "core_momentum": 0.264451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124557
      },
      {
        "date": "2024-02-02",
        "close": 1502.06189,
        "direction_boundary": 1144.160156,
        "core_momentum": 0.312807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2024-02-09",
        "close": 1404.512939,
        "direction_boundary": 1132.203491,
        "core_momentum": 0.240513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15957
      },
      {
        "date": "2024-02-16",
        "close": 1395.989502,
        "direction_boundary": 1147.839111,
        "core_momentum": 0.216189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158044
      },
      {
        "date": "2024-02-23",
        "close": 1433.872437,
        "direction_boundary": 1214.980347,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161933
      },
      {
        "date": "2024-03-01",
        "close": 1534.262329,
        "direction_boundary": 1272.924316,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2024-03-08",
        "close": 1513.426758,
        "direction_boundary": 1302.355835,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2024-03-15",
        "close": 1510.585449,
        "direction_boundary": 1276.603271,
        "core_momentum": 0.183285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183283
      },
      {
        "date": "2024-03-22",
        "close": 1516.267944,
        "direction_boundary": 1269.245239,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2024-03-29",
        "close": 1474.281494,
        "direction_boundary": 1283.287354,
        "core_momentum": 0.148832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2024-04-05",
        "close": 1471.403931,
        "direction_boundary": 1306.964355,
        "core_momentum": 0.125818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178144
      },
      {
        "date": "2024-04-12",
        "close": 1496.343018,
        "direction_boundary": 1348.63562,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179147
      },
      {
        "date": "2024-04-19",
        "close": 1439.75061,
        "direction_boundary": 1356.21228,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187378
      },
      {
        "date": "2024-04-26",
        "close": 1509.771729,
        "direction_boundary": 1369.471313,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-05-03",
        "close": 1519.363647,
        "direction_boundary": 1379.889038,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194188
      },
      {
        "date": "2024-05-10",
        "close": 1542.384399,
        "direction_boundary": 1386.518677,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2024-05-17",
        "close": 1541.425171,
        "direction_boundary": 1364.73584,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-05-24",
        "close": 1534.710815,
        "direction_boundary": 1329.694092,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2024-05-31",
        "close": 1553.894653,
        "direction_boundary": 1322.117554,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2024-06-07",
        "close": 1546.221069,
        "direction_boundary": 1361.894775,
        "core_momentum": 0.135345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2024-06-14",
        "close": 1543.343506,
        "direction_boundary": 1365.682983,
        "core_momentum": 0.130089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2024-06-21",
        "close": 1492.506226,
        "direction_boundary": 1377.994995,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193633
      },
      {
        "date": "2024-06-28",
        "close": 1567.323364,
        "direction_boundary": 1367.577148,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2024-07-05",
        "close": 1539.506714,
        "direction_boundary": 1360.94751,
        "core_momentum": 0.131202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2024-07-12",
        "close": 1527.037231,
        "direction_boundary": 1357.159302,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2024-07-19",
        "close": 1490.587769,
        "direction_boundary": 1384.624512,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203402
      },
      {
        "date": "2024-07-26",
        "close": 1443.58728,
        "direction_boundary": 1418.719238,
        "core_momentum": 0.017529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207303
      },
      {
        "date": "2024-08-02",
        "close": 1377.402954,
        "direction_boundary": 1415.87793,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2024-08-09",
        "close": 1371.647705,
        "direction_boundary": 1395.042236,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2024-08-16",
        "close": 1419.607544,
        "direction_boundary": 1372.3125,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2024-08-23",
        "close": 1411.93396,
        "direction_boundary": 1366.630005,
        "core_momentum": 0.03315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194942
      },
      {
        "date": "2024-08-30",
        "close": 1475.240723,
        "direction_boundary": 1408.301392,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18053
      },
      {
        "date": "2024-09-06",
        "close": 1492.506226,
        "direction_boundary": 1416.825073,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180531
      },
      {
        "date": "2024-09-13",
        "close": 1483.873413,
        "direction_boundary": 1432.925293,
        "core_momentum": 0.035555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180671
      },
      {
        "date": "2024-09-20",
        "close": 1453.179199,
        "direction_boundary": 1395.989502,
        "core_momentum": 0.040967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182683
      },
      {
        "date": "2024-09-27",
        "close": 1493.465332,
        "direction_boundary": 1364.73584,
        "core_momentum": 0.094326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182805
      },
      {
        "date": "2024-10-04",
        "close": 1455.097534,
        "direction_boundary": 1396.936401,
        "core_momentum": 0.041635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186462
      },
      {
        "date": "2024-10-11",
        "close": 1451.260864,
        "direction_boundary": 1408.301392,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18481
      },
      {
        "date": "2024-10-18",
        "close": 1427.281006,
        "direction_boundary": 1423.45459,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178334
      },
      {
        "date": "2024-10-25",
        "close": 1396.586792,
        "direction_boundary": 1449.025635,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2024-11-01",
        "close": 1436.873047,
        "direction_boundary": 1486.908691,
        "core_momentum": -0.033651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171876
      },
      {
        "date": "2024-11-08",
        "close": 1471.403931,
        "direction_boundary": 1503.956055,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174029
      },
      {
        "date": "2024-11-15",
        "close": 1442.628052,
        "direction_boundary": 1503.956055,
        "core_momentum": -0.040778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17578
      },
      {
        "date": "2024-11-22",
        "close": 1421.525879,
        "direction_boundary": 1493.538086,
        "core_momentum": -0.048216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176581
      },
      {
        "date": "2024-11-29",
        "close": 1376.443726,
        "direction_boundary": 1466.072998,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2024-12-06",
        "close": 1380.280518,
        "direction_boundary": 1438.607666,
        "core_momentum": -0.040544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179933
      },
      {
        "date": "2024-12-13",
        "close": 1406.178711,
        "direction_boundary": 1471.755371,
        "core_momentum": -0.044557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2024-12-20",
        "close": 1371.647705,
        "direction_boundary": 1449.025635,
        "core_momentum": -0.0534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2024-12-27",
        "close": 1406.178711,
        "direction_boundary": 1461.337524,
        "core_momentum": -0.037745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2025-01-03",
        "close": 1388.913208,
        "direction_boundary": 1507.744385,
        "core_momentum": -0.078814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168358
      },
      {
        "date": "2025-01-10",
        "close": 1342.871948,
        "direction_boundary": 1515.320923,
        "core_momentum": -0.113804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2025-01-17",
        "close": 1321.769653,
        "direction_boundary": 1485.961548,
        "core_momentum": -0.110495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171823
      },
      {
        "date": "2025-01-24",
        "close": 1373.566162,
        "direction_boundary": 1464.178833,
        "core_momentum": -0.061886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2025-01-31",
        "close": 1404.260376,
        "direction_boundary": 1502.06189,
        "core_momentum": -0.065112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16757
      },
      {
        "date": "2025-02-07",
        "close": 1421.525879,
        "direction_boundary": 1404.512939,
        "core_momentum": 0.012113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168148
      },
      {
        "date": "2025-02-14",
        "close": 1429.199463,
        "direction_boundary": 1395.989502,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161444
      },
      {
        "date": "2025-02-21",
        "close": 1401.382813,
        "direction_boundary": 1433.872437,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2025-02-28",
        "close": 1391.790894,
        "direction_boundary": 1534.262329,
        "core_momentum": -0.09286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150889
      },
      {
        "date": "2025-03-07",
        "close": 1378.362061,
        "direction_boundary": 1513.426758,
        "core_momentum": -0.089244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2025-03-14",
        "close": 1397.546021,
        "direction_boundary": 1510.585449,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2025-03-21",
        "close": 1414.811523,
        "direction_boundary": 1516.267944,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2025-03-28",
        "close": 1420.903809,
        "direction_boundary": 1474.281494,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145047
      },
      {
        "date": "2025-04-04",
        "close": 1190.565674,
        "direction_boundary": 1471.403931,
        "core_momentum": -0.190864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281674
      },
      {
        "date": "2025-04-11",
        "close": 1178.903076,
        "direction_boundary": 1496.343018,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2025-04-18",
        "close": 1260.54187,
        "direction_boundary": 1439.75061,
        "core_momentum": -0.124472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2025-04-25",
        "close": 1307.192627,
        "direction_boundary": 1509.771729,
        "core_momentum": -0.134179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2025-05-02",
        "close": 1309.136353,
        "direction_boundary": 1519.363647,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-05-09",
        "close": 1346.068237,
        "direction_boundary": 1542.384399,
        "core_momentum": -0.127281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2025-05-16",
        "close": 1230.413208,
        "direction_boundary": 1541.425171,
        "core_momentum": -0.201769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323952
      },
      {
        "date": "2025-05-23",
        "close": 1175.015503,
        "direction_boundary": 1534.710815,
        "core_momentum": -0.234373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328501
      },
      {
        "date": "2025-05-30",
        "close": 1211.947266,
        "direction_boundary": 1553.894653,
        "core_momentum": -0.220058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2025-06-06",
        "close": 1125.449097,
        "direction_boundary": 1546.221069,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2025-06-13",
        "close": 1097.264282,
        "direction_boundary": 1543.343506,
        "core_momentum": -0.289034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2025-06-20",
        "close": 1080.742065,
        "direction_boundary": 1492.506226,
        "core_momentum": -0.275888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341965
      },
      {
        "date": "2025-06-27",
        "close": 1081.713989,
        "direction_boundary": 1567.323364,
        "core_momentum": -0.309834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2025-07-04",
        "close": 1070.05127,
        "direction_boundary": 1539.506714,
        "core_momentum": -0.304939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2025-07-11",
        "close": 1064.219971,
        "direction_boundary": 1527.037231,
        "core_momentum": -0.303082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2025-07-18",
        "close": 1057.416748,
        "direction_boundary": 1490.587769,
        "core_momentum": -0.290604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336961
      },
      {
        "date": "2025-07-25",
        "close": 1071.023193,
        "direction_boundary": 1443.58728,
        "core_momentum": -0.258082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2025-08-01",
        "close": 1089.489136,
        "direction_boundary": 1377.402954,
        "core_momentum": -0.209027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2025-08-08",
        "close": 1116.702026,
        "direction_boundary": 1371.647705,
        "core_momentum": -0.185868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2025-08-15",
        "close": 1115.730225,
        "direction_boundary": 1419.607544,
        "core_momentum": -0.214057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332413
      },
      {
        "date": "2025-08-22",
        "close": 1103.095581,
        "direction_boundary": 1411.93396,
        "core_momentum": -0.218734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2025-08-29",
        "close": 1077.826416,
        "direction_boundary": 1475.240723,
        "core_momentum": -0.269389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332647
      },
      {
        "date": "2025-09-05",
        "close": 1108.92688,
        "direction_boundary": 1492.506226,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336857
      },
      {
        "date": "2025-09-12",
        "close": 1107.955078,
        "direction_boundary": 1483.873413,
        "core_momentum": -0.253336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335535
      },
      {
        "date": "2025-09-19",
        "close": 1126.421021,
        "direction_boundary": 1453.179199,
        "core_momentum": -0.224857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2025-09-26",
        "close": 1192.509521,
        "direction_boundary": 1493.465332,
        "core_momentum": -0.201515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347963
      },
      {
        "date": "2025-10-03",
        "close": 1165.296631,
        "direction_boundary": 1455.097534,
        "core_momentum": -0.199163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248814
      },
      {
        "date": "2025-10-10",
        "close": 1239.160278,
        "direction_boundary": 1451.260864,
        "core_momentum": -0.146149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262894
      },
      {
        "date": "2025-10-17",
        "close": 1241.104004,
        "direction_boundary": 1427.281006,
        "core_momentum": -0.130442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24561
      },
      {
        "date": "2025-10-24",
        "close": 1282.895264,
        "direction_boundary": 1396.586792,
        "core_momentum": -0.081407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24468
      },
      {
        "date": "2025-10-31",
        "close": 1220.694336,
        "direction_boundary": 1436.873047,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253879
      },
      {
        "date": "2025-11-07",
        "close": 1146.830688,
        "direction_boundary": 1471.403931,
        "core_momentum": -0.220587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262871
      },
      {
        "date": "2025-11-14",
        "close": 1261.513672,
        "direction_boundary": 1442.628052,
        "core_momentum": -0.125545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270284
      },
      {
        "date": "2025-11-21",
        "close": 1235.272705,
        "direction_boundary": 1421.525879,
        "core_momentum": -0.131023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263719
      },
      {
        "date": "2025-11-28",
        "close": 1245.963501,
        "direction_boundary": 1376.443726,
        "core_momentum": -0.094795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260604
      },
      {
        "date": "2025-12-05",
        "close": 1278.035889,
        "direction_boundary": 1380.280518,
        "core_momentum": -0.074075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238864
      },
      {
        "date": "2025-12-12",
        "close": 1308.164429,
        "direction_boundary": 1406.178711,
        "core_momentum": -0.069703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236054
      },
      {
        "date": "2025-12-19",
        "close": 1358.702759,
        "direction_boundary": 1371.647705,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23766
      },
      {
        "date": "2025-12-26",
        "close": 1420.903809,
        "direction_boundary": 1406.178711,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242478
      },
      {
        "date": "2026-01-02",
        "close": 1405.353516,
        "direction_boundary": 1388.913208,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2026-01-09",
        "close": 1452.976074,
        "direction_boundary": 1342.871948,
        "core_momentum": 0.081992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2026-01-16",
        "close": 1461.723145,
        "direction_boundary": 1321.769653,
        "core_momentum": 0.105883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242099
      },
      {
        "date": "2026-01-23",
        "close": 1457.835571,
        "direction_boundary": 1373.566162,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2026-01-30",
        "close": 1408.269165,
        "direction_boundary": 1404.260376,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251208
      },
      {
        "date": "2026-02-06",
        "close": 1463.66687,
        "direction_boundary": 1421.525879,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253577
      },
      {
        "date": "2026-02-13",
        "close": 1582.237549,
        "direction_boundary": 1429.199463,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2026-02-20",
        "close": 1608.478638,
        "direction_boundary": 1401.382813,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2026-02-27",
        "close": 1742.599487,
        "direction_boundary": 1391.790894,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2026-03-06",
        "close": 1636.663452,
        "direction_boundary": 1378.362061,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2026-03-13",
        "close": 1416.044312,
        "direction_boundary": 1397.546021,
        "core_momentum": 0.013236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37101
      },
      {
        "date": "2026-03-20",
        "close": 1415.072388,
        "direction_boundary": 1414.811523,
        "core_momentum": 0.000184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37112
      },
      {
        "date": "2026-03-27",
        "close": 1383.0,
        "direction_boundary": 1420.903809,
        "core_momentum": -0.026676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366871
      },
      {
        "date": "2026-04-03",
        "close": 1358.0,
        "direction_boundary": 1190.565674,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366172
      },
      {
        "date": "2026-04-10",
        "close": 1467.0,
        "direction_boundary": 1178.903076,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371563
      },
      {
        "date": "2026-04-17",
        "close": 1502.0,
        "direction_boundary": 1260.54187,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372233
      },
      {
        "date": "2026-04-24",
        "close": 1411.0,
        "direction_boundary": 1307.192627,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382465
      },
      {
        "date": "2026-05-01",
        "close": 1439.0,
        "direction_boundary": 1309.136353,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375135
      },
      {
        "date": "2026-05-08",
        "close": 1562.0,
        "direction_boundary": 1346.068237,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2026-05-15",
        "close": 1246.0,
        "direction_boundary": 1230.413208,
        "core_momentum": 0.012668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48215
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "direction_boundary": 1175.015503,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481591
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "direction_boundary": 1211.947266,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481628
      },
      {
        "date": "2026-06-05",
        "close": 1187.0,
        "direction_boundary": 1125.449097,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481188
      },
      {
        "date": "2026-06-12",
        "close": 1138.0,
        "direction_boundary": 1097.264282,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482635
      },
      {
        "date": "2026-06-19",
        "close": 1207.0,
        "direction_boundary": 1080.742065,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487247
      },
      {
        "date": "2026-06-26",
        "close": 1159.0,
        "direction_boundary": 1081.713989,
        "core_momentum": 0.071448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484335
      },
      {
        "date": "2026-07-03",
        "close": 1217.0,
        "direction_boundary": 1070.05127,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49062
      },
      {
        "date": "2026-07-10",
        "close": 1214.0,
        "direction_boundary": 1064.219971,
        "core_momentum": 0.140742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48745
      },
      {
        "date": "2026-07-17",
        "close": 1211.0,
        "direction_boundary": 1057.416748,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487143
      },
      {
        "date": "2026-07-24",
        "close": 1268.0,
        "direction_boundary": 1071.023193,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492698
      },
      {
        "date": "2026-07-31",
        "close": 1298.0,
        "direction_boundary": 1089.489136,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492379
      },
      {
        "date": "2026-08-07",
        "close": 1689.0,
        "direction_boundary": 1116.702026,
        "core_momentum": 0.512489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1372.3125,
        "volume": 88600
      },
      {
        "date": "2023-08-25",
        "close": 1366.630005,
        "volume": 66400
      },
      {
        "date": "2023-09-01",
        "close": 1408.301392,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 1416.825073,
        "volume": 126100
      },
      {
        "date": "2023-09-15",
        "close": 1432.925293,
        "volume": 119900
      },
      {
        "date": "2023-09-22",
        "close": 1395.989502,
        "volume": 87500
      },
      {
        "date": "2023-09-29",
        "close": 1364.73584,
        "volume": 126400
      },
      {
        "date": "2023-10-06",
        "close": 1396.936401,
        "volume": 117000
      },
      {
        "date": "2023-10-13",
        "close": 1408.301392,
        "volume": 81400
      },
      {
        "date": "2023-10-20",
        "close": 1423.45459,
        "volume": 70900
      },
      {
        "date": "2023-10-27",
        "close": 1449.025635,
        "volume": 91200
      },
      {
        "date": "2023-11-03",
        "close": 1486.908691,
        "volume": 107700
      },
      {
        "date": "2023-11-10",
        "close": 1503.956055,
        "volume": 117500
      },
      {
        "date": "2023-11-17",
        "close": 1503.956055,
        "volume": 62100
      },
      {
        "date": "2023-11-24",
        "close": 1493.538086,
        "volume": 42800
      },
      {
        "date": "2023-12-01",
        "close": 1466.072998,
        "volume": 45900
      },
      {
        "date": "2023-12-08",
        "close": 1438.607666,
        "volume": 84800
      },
      {
        "date": "2023-12-15",
        "close": 1471.755371,
        "volume": 87300
      },
      {
        "date": "2023-12-22",
        "close": 1449.025635,
        "volume": 52300
      },
      {
        "date": "2023-12-29",
        "close": 1461.337524,
        "volume": 51900
      },
      {
        "date": "2024-01-05",
        "close": 1507.744385,
        "volume": 19100
      },
      {
        "date": "2024-01-12",
        "close": 1515.320923,
        "volume": 70100
      },
      {
        "date": "2024-01-19",
        "close": 1485.961548,
        "volume": 43500
      },
      {
        "date": "2024-01-26",
        "close": 1464.178833,
        "volume": 38200
      },
      {
        "date": "2024-02-02",
        "close": 1502.06189,
        "volume": 41300
      },
      {
        "date": "2024-02-09",
        "close": 1404.512939,
        "volume": 98700
      },
      {
        "date": "2024-02-16",
        "close": 1395.989502,
        "volume": 90000
      },
      {
        "date": "2024-02-23",
        "close": 1433.872437,
        "volume": 60200
      },
      {
        "date": "2024-03-01",
        "close": 1534.262329,
        "volume": 178400
      },
      {
        "date": "2024-03-08",
        "close": 1513.426758,
        "volume": 132400
      },
      {
        "date": "2024-03-15",
        "close": 1510.585449,
        "volume": 97300
      },
      {
        "date": "2024-03-22",
        "close": 1516.267944,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 1474.281494,
        "volume": 66200
      },
      {
        "date": "2024-04-05",
        "close": 1471.403931,
        "volume": 81100
      },
      {
        "date": "2024-04-12",
        "close": 1496.343018,
        "volume": 55200
      },
      {
        "date": "2024-04-19",
        "close": 1439.75061,
        "volume": 73900
      },
      {
        "date": "2024-04-26",
        "close": 1509.771729,
        "volume": 48900
      },
      {
        "date": "2024-05-03",
        "close": 1519.363647,
        "volume": 24500
      },
      {
        "date": "2024-05-10",
        "close": 1542.384399,
        "volume": 48000
      },
      {
        "date": "2024-05-17",
        "close": 1541.425171,
        "volume": 69200
      },
      {
        "date": "2024-05-24",
        "close": 1534.710815,
        "volume": 43700
      },
      {
        "date": "2024-05-31",
        "close": 1553.894653,
        "volume": 38400
      },
      {
        "date": "2024-06-07",
        "close": 1546.221069,
        "volume": 29600
      },
      {
        "date": "2024-06-14",
        "close": 1543.343506,
        "volume": 57800
      },
      {
        "date": "2024-06-21",
        "close": 1492.506226,
        "volume": 106800
      },
      {
        "date": "2024-06-28",
        "close": 1567.323364,
        "volume": 75400
      },
      {
        "date": "2024-07-05",
        "close": 1539.506714,
        "volume": 99900
      },
      {
        "date": "2024-07-12",
        "close": 1527.037231,
        "volume": 147300
      },
      {
        "date": "2024-07-19",
        "close": 1490.587769,
        "volume": 74800
      },
      {
        "date": "2024-07-26",
        "close": 1443.58728,
        "volume": 103100
      },
      {
        "date": "2024-08-02",
        "close": 1377.402954,
        "volume": 105100
      },
      {
        "date": "2024-08-09",
        "close": 1371.647705,
        "volume": 145800
      },
      {
        "date": "2024-08-16",
        "close": 1419.607544,
        "volume": 48800
      },
      {
        "date": "2024-08-23",
        "close": 1411.93396,
        "volume": 53300
      },
      {
        "date": "2024-08-30",
        "close": 1475.240723,
        "volume": 39600
      },
      {
        "date": "2024-09-06",
        "close": 1492.506226,
        "volume": 71900
      },
      {
        "date": "2024-09-13",
        "close": 1483.873413,
        "volume": 100300
      },
      {
        "date": "2024-09-20",
        "close": 1453.179199,
        "volume": 82000
      },
      {
        "date": "2024-09-27",
        "close": 1493.465332,
        "volume": 86600
      },
      {
        "date": "2024-10-04",
        "close": 1455.097534,
        "volume": 74200
      },
      {
        "date": "2024-10-11",
        "close": 1451.260864,
        "volume": 78000
      },
      {
        "date": "2024-10-18",
        "close": 1427.281006,
        "volume": 59200
      },
      {
        "date": "2024-10-25",
        "close": 1396.586792,
        "volume": 81200
      },
      {
        "date": "2024-11-01",
        "close": 1436.873047,
        "volume": 258200
      },
      {
        "date": "2024-11-08",
        "close": 1471.403931,
        "volume": 35500
      },
      {
        "date": "2024-11-15",
        "close": 1442.628052,
        "volume": 52000
      },
      {
        "date": "2024-11-22",
        "close": 1421.525879,
        "volume": 41100
      },
      {
        "date": "2024-11-29",
        "close": 1376.443726,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 1380.280518,
        "volume": 59200
      },
      {
        "date": "2024-12-13",
        "close": 1406.178711,
        "volume": 77800
      },
      {
        "date": "2024-12-20",
        "close": 1371.647705,
        "volume": 44800
      },
      {
        "date": "2024-12-27",
        "close": 1406.178711,
        "volume": 47900
      },
      {
        "date": "2025-01-03",
        "close": 1388.913208,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 1342.871948,
        "volume": 66900
      },
      {
        "date": "2025-01-17",
        "close": 1321.769653,
        "volume": 36300
      },
      {
        "date": "2025-01-24",
        "close": 1373.566162,
        "volume": 50800
      },
      {
        "date": "2025-01-31",
        "close": 1404.260376,
        "volume": 32500
      },
      {
        "date": "2025-02-07",
        "close": 1421.525879,
        "volume": 33000
      },
      {
        "date": "2025-02-14",
        "close": 1429.199463,
        "volume": 58700
      },
      {
        "date": "2025-02-21",
        "close": 1401.382813,
        "volume": 52600
      },
      {
        "date": "2025-02-28",
        "close": 1391.790894,
        "volume": 28400
      },
      {
        "date": "2025-03-07",
        "close": 1378.362061,
        "volume": 81100
      },
      {
        "date": "2025-03-14",
        "close": 1397.546021,
        "volume": 47700
      },
      {
        "date": "2025-03-21",
        "close": 1414.811523,
        "volume": 82200
      },
      {
        "date": "2025-03-28",
        "close": 1420.903809,
        "volume": 72500
      },
      {
        "date": "2025-04-04",
        "close": 1190.565674,
        "volume": 87900
      },
      {
        "date": "2025-04-11",
        "close": 1178.903076,
        "volume": 102200
      },
      {
        "date": "2025-04-18",
        "close": 1260.54187,
        "volume": 66300
      },
      {
        "date": "2025-04-25",
        "close": 1307.192627,
        "volume": 77300
      },
      {
        "date": "2025-05-02",
        "close": 1309.136353,
        "volume": 131200
      },
      {
        "date": "2025-05-09",
        "close": 1346.068237,
        "volume": 55400
      },
      {
        "date": "2025-05-16",
        "close": 1230.413208,
        "volume": 107000
      },
      {
        "date": "2025-05-23",
        "close": 1175.015503,
        "volume": 116400
      },
      {
        "date": "2025-05-30",
        "close": 1211.947266,
        "volume": 83300
      },
      {
        "date": "2025-06-06",
        "close": 1125.449097,
        "volume": 132800
      },
      {
        "date": "2025-06-13",
        "close": 1097.264282,
        "volume": 134300
      },
      {
        "date": "2025-06-20",
        "close": 1080.742065,
        "volume": 116700
      },
      {
        "date": "2025-06-27",
        "close": 1081.713989,
        "volume": 153700
      },
      {
        "date": "2025-07-04",
        "close": 1070.05127,
        "volume": 136000
      },
      {
        "date": "2025-07-11",
        "close": 1064.219971,
        "volume": 177300
      },
      {
        "date": "2025-07-18",
        "close": 1057.416748,
        "volume": 102000
      },
      {
        "date": "2025-07-25",
        "close": 1071.023193,
        "volume": 174200
      },
      {
        "date": "2025-08-01",
        "close": 1089.489136,
        "volume": 177400
      },
      {
        "date": "2025-08-08",
        "close": 1116.702026,
        "volume": 283400
      },
      {
        "date": "2025-08-15",
        "close": 1115.730225,
        "volume": 206800
      },
      {
        "date": "2025-08-22",
        "close": 1103.095581,
        "volume": 178600
      },
      {
        "date": "2025-08-29",
        "close": 1077.826416,
        "volume": 222900
      },
      {
        "date": "2025-09-05",
        "close": 1108.92688,
        "volume": 192300
      },
      {
        "date": "2025-09-12",
        "close": 1107.955078,
        "volume": 158000
      },
      {
        "date": "2025-09-19",
        "close": 1126.421021,
        "volume": 669100
      },
      {
        "date": "2025-09-26",
        "close": 1192.509521,
        "volume": 294400
      },
      {
        "date": "2025-10-03",
        "close": 1165.296631,
        "volume": 220700
      },
      {
        "date": "2025-10-10",
        "close": 1239.160278,
        "volume": 233800
      },
      {
        "date": "2025-10-17",
        "close": 1241.104004,
        "volume": 231900
      },
      {
        "date": "2025-10-24",
        "close": 1282.895264,
        "volume": 222300
      },
      {
        "date": "2025-10-31",
        "close": 1220.694336,
        "volume": 221200
      },
      {
        "date": "2025-11-07",
        "close": 1146.830688,
        "volume": 114300
      },
      {
        "date": "2025-11-14",
        "close": 1261.513672,
        "volume": 440800
      },
      {
        "date": "2025-11-21",
        "close": 1235.272705,
        "volume": 329700
      },
      {
        "date": "2025-11-28",
        "close": 1245.963501,
        "volume": 95200
      },
      {
        "date": "2025-12-05",
        "close": 1278.035889,
        "volume": 330000
      },
      {
        "date": "2025-12-12",
        "close": 1308.164429,
        "volume": 252000
      },
      {
        "date": "2025-12-19",
        "close": 1358.702759,
        "volume": 222200
      },
      {
        "date": "2025-12-26",
        "close": 1420.903809,
        "volume": 174200
      },
      {
        "date": "2026-01-02",
        "close": 1405.353516,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 1452.976074,
        "volume": 160900
      },
      {
        "date": "2026-01-16",
        "close": 1461.723145,
        "volume": 139500
      },
      {
        "date": "2026-01-23",
        "close": 1457.835571,
        "volume": 164400
      },
      {
        "date": "2026-01-30",
        "close": 1408.269165,
        "volume": 187900
      },
      {
        "date": "2026-02-06",
        "close": 1463.66687,
        "volume": 223300
      },
      {
        "date": "2026-02-13",
        "close": 1582.237549,
        "volume": 561000
      },
      {
        "date": "2026-02-20",
        "close": 1608.478638,
        "volume": 219800
      },
      {
        "date": "2026-02-27",
        "close": 1742.599487,
        "volume": 628600
      },
      {
        "date": "2026-03-06",
        "close": 1636.663452,
        "volume": 612000
      },
      {
        "date": "2026-03-13",
        "close": 1416.044312,
        "volume": 616700
      },
      {
        "date": "2026-03-20",
        "close": 1415.072388,
        "volume": 342200
      },
      {
        "date": "2026-03-27",
        "close": 1383.0,
        "volume": 371700
      },
      {
        "date": "2026-04-03",
        "close": 1358.0,
        "volume": 272900
      },
      {
        "date": "2026-04-10",
        "close": 1467.0,
        "volume": 270800
      },
      {
        "date": "2026-04-17",
        "close": 1502.0,
        "volume": 211800
      },
      {
        "date": "2026-04-24",
        "close": 1411.0,
        "volume": 202600
      },
      {
        "date": "2026-05-01",
        "close": 1439.0,
        "volume": 243700
      },
      {
        "date": "2026-05-08",
        "close": 1562.0,
        "volume": 221500
      },
      {
        "date": "2026-05-15",
        "close": 1246.0,
        "volume": 905700
      },
      {
        "date": "2026-05-22",
        "close": 1230.0,
        "volume": 351000
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "volume": 223300
      },
      {
        "date": "2026-06-05",
        "close": 1187.0,
        "volume": 36200
      },
      {
        "date": "2026-06-12",
        "close": 1138.0,
        "volume": 50500
      },
      {
        "date": "2026-06-19",
        "close": 1207.0,
        "volume": 37500
      },
      {
        "date": "2026-06-26",
        "close": 1159.0,
        "volume": 26800
      },
      {
        "date": "2026-07-03",
        "close": 1217.0,
        "volume": 98100
      },
      {
        "date": "2026-07-10",
        "close": 1214.0,
        "volume": 237400
      },
      {
        "date": "2026-07-17",
        "close": 1211.0,
        "volume": 215000
      },
      {
        "date": "2026-07-24",
        "close": 1268.0,
        "volume": 124700
      },
      {
        "date": "2026-07-31",
        "close": 1298.0,
        "volume": 256500
      },
      {
        "date": "2026-08-07",
        "close": 1689.0,
        "volume": 586800
      }
    ],
    "sharemaestro_context": {
      "trend": 1386.519686,
      "fair_value": 1371.744545,
      "market_activity": 1.503969,
      "market_dynamics": -0.050731,
      "relative_strength": 5.976339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003769,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.006212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000198,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038469,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.046201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.00607
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.043812
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.257656
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004178
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.005405
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.005495
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.005398
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.030456
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.004104
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.243741
      }
    ]
  }
}