{
  "ticker": {
    "uuid": "fb0b5d97-c3b1-4259-b666-3fa2c2706bae",
    "symbol": "ESCA",
    "name": "Escalade Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.432036,
    "boundary_margin": 0.976901,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351361,
    "volatility_stability": 1.1404,
    "risk_context": 0.2846,
    "current_regime": {
      "move": 0.519963,
      "interruption": -0.096381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 97.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.703754,
        "direction_boundary": 10.243298,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512643
      },
      {
        "date": "2023-08-25",
        "close": 13.596693,
        "direction_boundary": 9.98065,
        "core_momentum": 0.362305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511174
      },
      {
        "date": "2023-09-01",
        "close": 13.469329,
        "direction_boundary": 9.599385,
        "core_momentum": 0.403145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511645
      },
      {
        "date": "2023-09-08",
        "close": 12.36115,
        "direction_boundary": 9.462006,
        "core_momentum": 0.306398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527724
      },
      {
        "date": "2023-09-15",
        "close": 13.316166,
        "direction_boundary": 8.946833,
        "core_momentum": 0.488366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536743
      },
      {
        "date": "2023-09-22",
        "close": 13.577444,
        "direction_boundary": 8.63773,
        "core_momentum": 0.571876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500078
      },
      {
        "date": "2023-09-29",
        "close": 13.793674,
        "direction_boundary": 8.543281,
        "core_momentum": 0.614564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500206
      },
      {
        "date": "2023-10-06",
        "close": 14.32524,
        "direction_boundary": 9.238764,
        "core_momentum": 0.550558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500989
      },
      {
        "date": "2023-10-13",
        "close": 15.000958,
        "direction_boundary": 9.187247,
        "core_momentum": 0.632802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503706
      },
      {
        "date": "2023-10-20",
        "close": 14.415335,
        "direction_boundary": 9.925661,
        "core_momentum": 0.45233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501485
      },
      {
        "date": "2023-10-27",
        "close": 14.73968,
        "direction_boundary": 9.573627,
        "core_momentum": 0.539613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500849
      },
      {
        "date": "2023-11-03",
        "close": 15.415399,
        "direction_boundary": 9.015523,
        "core_momentum": 0.709873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501562
      },
      {
        "date": "2023-11-10",
        "close": 16.820894,
        "direction_boundary": 8.775109,
        "core_momentum": 0.916887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331117
      },
      {
        "date": "2023-11-17",
        "close": 18.388562,
        "direction_boundary": 8.25135,
        "core_momentum": 1.228552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2023-11-24",
        "close": 17.965112,
        "direction_boundary": 8.440161,
        "core_momentum": 1.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2023-12-01",
        "close": 17.487604,
        "direction_boundary": 8.560454,
        "core_momentum": 1.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2023-12-08",
        "close": 17.893035,
        "direction_boundary": 8.699932,
        "core_momentum": 1.056687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330278
      },
      {
        "date": "2023-12-15",
        "close": 19.163386,
        "direction_boundary": 8.734801,
        "core_momentum": 1.193912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2023-12-22",
        "close": 18.685879,
        "direction_boundary": 8.551736,
        "core_momentum": 1.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2023-12-29",
        "close": 18.100256,
        "direction_boundary": 8.874279,
        "core_momentum": 1.039631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-01-05",
        "close": 17.399585,
        "direction_boundary": 9.885493,
        "core_momentum": 0.760113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2024-01-12",
        "close": 16.972768,
        "direction_boundary": 10.286492,
        "core_momentum": 0.650005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342678
      },
      {
        "date": "2024-01-19",
        "close": 17.499478,
        "direction_boundary": 10.356231,
        "core_momentum": 0.689754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318743
      },
      {
        "date": "2024-01-26",
        "close": 15.873943,
        "direction_boundary": 10.809534,
        "core_momentum": 0.468513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353069
      },
      {
        "date": "2024-02-02",
        "close": 15.24734,
        "direction_boundary": 11.062338,
        "core_momentum": 0.378311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352718
      },
      {
        "date": "2024-02-09",
        "close": 15.565182,
        "direction_boundary": 10.957729,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349185
      },
      {
        "date": "2024-02-16",
        "close": 14.484519,
        "direction_boundary": 11.402315,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359875
      },
      {
        "date": "2024-02-23",
        "close": 13.921484,
        "direction_boundary": 11.132077,
        "core_momentum": 0.250574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364314
      },
      {
        "date": "2024-03-01",
        "close": 13.66721,
        "direction_boundary": 11.140794,
        "core_momentum": 0.226772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365039
      },
      {
        "date": "2024-03-08",
        "close": 12.75909,
        "direction_boundary": 11.193098,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357637
      },
      {
        "date": "2024-03-15",
        "close": 12.196056,
        "direction_boundary": 11.263662,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346965
      },
      {
        "date": "2024-03-22",
        "close": 12.078,
        "direction_boundary": 12.992462,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345484
      },
      {
        "date": "2024-03-29",
        "close": 12.486654,
        "direction_boundary": 12.877796,
        "core_momentum": -0.030373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348375
      },
      {
        "date": "2024-04-05",
        "close": 12.00535,
        "direction_boundary": 13.292356,
        "core_momentum": -0.096823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346349
      },
      {
        "date": "2024-04-12",
        "close": 11.869132,
        "direction_boundary": 13.627531,
        "core_momentum": -0.129033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337864
      },
      {
        "date": "2024-04-19",
        "close": 12.567316,
        "direction_boundary": 12.94836,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2024-04-26",
        "close": 12.55813,
        "direction_boundary": 13.336458,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2024-05-03",
        "close": 12.209038,
        "direction_boundary": 13.883323,
        "core_momentum": -0.120597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337834
      },
      {
        "date": "2024-05-10",
        "close": 12.50301,
        "direction_boundary": 10.637413,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312171
      },
      {
        "date": "2024-05-17",
        "close": 12.39277,
        "direction_boundary": 10.681515,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276619
      },
      {
        "date": "2024-05-24",
        "close": 12.438704,
        "direction_boundary": 10.231674,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277566
      },
      {
        "date": "2024-05-31",
        "close": 12.659183,
        "direction_boundary": 10.716796,
        "core_momentum": 0.181247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28031
      },
      {
        "date": "2024-06-07",
        "close": 12.548943,
        "direction_boundary": 11.65176,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275727
      },
      {
        "date": "2024-06-14",
        "close": 11.924252,
        "direction_boundary": 11.937254,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253375
      },
      {
        "date": "2024-06-21",
        "close": 11.63028,
        "direction_boundary": 12.311966,
        "core_momentum": -0.055368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2024-06-28",
        "close": 12.668369,
        "direction_boundary": 11.910489,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290315
      },
      {
        "date": "2024-07-05",
        "close": 11.850759,
        "direction_boundary": 11.312734,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297516
      },
      {
        "date": "2024-07-12",
        "close": 13.16918,
        "direction_boundary": 11.562542,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340486
      },
      {
        "date": "2024-07-19",
        "close": 13.262117,
        "direction_boundary": 12.829426,
        "core_momentum": 0.033726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336453
      },
      {
        "date": "2024-07-26",
        "close": 13.894089,
        "direction_boundary": 12.945408,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321051
      },
      {
        "date": "2024-08-02",
        "close": 12.453565,
        "direction_boundary": 13.659145,
        "core_momentum": -0.088262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349292
      },
      {
        "date": "2024-08-09",
        "close": 11.868062,
        "direction_boundary": 14.2569,
        "core_momentum": -0.167557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351121
      },
      {
        "date": "2024-08-16",
        "close": 12.91825,
        "direction_boundary": 13.703754,
        "core_momentum": -0.05732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363262
      },
      {
        "date": "2024-08-23",
        "close": 13.085537,
        "direction_boundary": 13.596693,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360359
      },
      {
        "date": "2024-08-30",
        "close": 12.9926,
        "direction_boundary": 13.469329,
        "core_momentum": -0.035394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359692
      },
      {
        "date": "2024-09-06",
        "close": 12.174754,
        "direction_boundary": 12.36115,
        "core_momentum": -0.015079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358338
      },
      {
        "date": "2024-09-13",
        "close": 13.680334,
        "direction_boundary": 13.316166,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388169
      },
      {
        "date": "2024-09-20",
        "close": 12.853194,
        "direction_boundary": 13.577444,
        "core_momentum": -0.053342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398726
      },
      {
        "date": "2024-09-27",
        "close": 12.9926,
        "direction_boundary": 13.793674,
        "core_momentum": -0.058075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396456
      },
      {
        "date": "2024-10-04",
        "close": 12.955425,
        "direction_boundary": 14.32524,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392146
      },
      {
        "date": "2024-10-11",
        "close": 12.936838,
        "direction_boundary": 15.000958,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39166
      },
      {
        "date": "2024-10-18",
        "close": 13.218686,
        "direction_boundary": 14.415335,
        "core_momentum": -0.083012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384924
      },
      {
        "date": "2024-10-25",
        "close": 12.457696,
        "direction_boundary": 14.73968,
        "core_momentum": -0.154819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394193
      },
      {
        "date": "2024-11-01",
        "close": 12.279192,
        "direction_boundary": 15.415399,
        "core_momentum": -0.203446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392706
      },
      {
        "date": "2024-11-08",
        "close": 13.819962,
        "direction_boundary": 16.820894,
        "core_momentum": -0.178405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424574
      },
      {
        "date": "2024-11-15",
        "close": 13.519324,
        "direction_boundary": 18.388562,
        "core_momentum": -0.264797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42575
      },
      {
        "date": "2024-11-22",
        "close": 14.308499,
        "direction_boundary": 17.965112,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432142
      },
      {
        "date": "2024-11-29",
        "close": 14.092416,
        "direction_boundary": 17.487604,
        "core_momentum": -0.194148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432685
      },
      {
        "date": "2024-12-06",
        "close": 14.533978,
        "direction_boundary": 17.893035,
        "core_momentum": -0.18773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433812
      },
      {
        "date": "2024-12-13",
        "close": 14.364869,
        "direction_boundary": 19.163386,
        "core_momentum": -0.2504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4269
      },
      {
        "date": "2024-12-20",
        "close": 13.669643,
        "direction_boundary": 18.685879,
        "core_momentum": -0.268451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431947
      },
      {
        "date": "2024-12-27",
        "close": 13.491139,
        "direction_boundary": 18.100256,
        "core_momentum": -0.254644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417143
      },
      {
        "date": "2025-01-03",
        "close": 14.101811,
        "direction_boundary": 17.399585,
        "core_momentum": -0.189532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408661
      },
      {
        "date": "2025-01-10",
        "close": 13.564738,
        "direction_boundary": 16.972768,
        "core_momentum": -0.200794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387329
      },
      {
        "date": "2025-01-17",
        "close": 14.238704,
        "direction_boundary": 17.499478,
        "core_momentum": -0.186336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392818
      },
      {
        "date": "2025-01-24",
        "close": 14.381091,
        "direction_boundary": 15.873943,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387901
      },
      {
        "date": "2025-01-31",
        "close": 14.067839,
        "direction_boundary": 15.24734,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355562
      },
      {
        "date": "2025-02-07",
        "close": 14.048854,
        "direction_boundary": 15.565182,
        "core_momentum": -0.097418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347482
      },
      {
        "date": "2025-02-14",
        "close": 14.324136,
        "direction_boundary": 14.484519,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329372
      },
      {
        "date": "2025-02-21",
        "close": 14.343121,
        "direction_boundary": 13.921484,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2025-02-28",
        "close": 14.457031,
        "direction_boundary": 13.66721,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328824
      },
      {
        "date": "2025-03-07",
        "close": 14.333628,
        "direction_boundary": 12.75909,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314079
      },
      {
        "date": "2025-03-14",
        "close": 14.267181,
        "direction_boundary": 12.196056,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270951
      },
      {
        "date": "2025-03-21",
        "close": 14.039362,
        "direction_boundary": 12.078,
        "core_momentum": 0.162391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2025-03-28",
        "close": 14.523478,
        "direction_boundary": 12.486654,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2025-04-04",
        "close": 15.282875,
        "direction_boundary": 12.00535,
        "core_momentum": 0.273005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2025-04-11",
        "close": 14.486648,
        "direction_boundary": 11.869132,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279769
      },
      {
        "date": "2025-04-18",
        "close": 14.199024,
        "direction_boundary": 12.567316,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280601
      },
      {
        "date": "2025-04-25",
        "close": 13.9881,
        "direction_boundary": 12.55813,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267422
      },
      {
        "date": "2025-05-02",
        "close": 14.66881,
        "direction_boundary": 12.209038,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2025-05-09",
        "close": 14.141499,
        "direction_boundary": 12.50301,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2025-05-16",
        "close": 14.496235,
        "direction_boundary": 12.39277,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2025-05-23",
        "close": 13.048529,
        "direction_boundary": 12.438704,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258243
      },
      {
        "date": "2025-05-30",
        "close": 14.227786,
        "direction_boundary": 12.659183,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286086
      },
      {
        "date": "2025-06-06",
        "close": 14.419536,
        "direction_boundary": 12.548943,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283376
      },
      {
        "date": "2025-06-13",
        "close": 13.259453,
        "direction_boundary": 11.924252,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305956
      },
      {
        "date": "2025-06-20",
        "close": 13.326566,
        "direction_boundary": 11.63028,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298633
      },
      {
        "date": "2025-06-27",
        "close": 13.623777,
        "direction_boundary": 12.668369,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299752
      },
      {
        "date": "2025-07-04",
        "close": 14.362011,
        "direction_boundary": 11.850759,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302461
      },
      {
        "date": "2025-07-11",
        "close": 13.718443,
        "direction_boundary": 13.16918,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304445
      },
      {
        "date": "2025-07-18",
        "close": 11.838939,
        "direction_boundary": 13.262117,
        "core_momentum": -0.107312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358881
      },
      {
        "date": "2025-07-25",
        "close": 12.420229,
        "direction_boundary": 13.894089,
        "core_momentum": -0.106078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366279
      },
      {
        "date": "2025-08-01",
        "close": 11.412659,
        "direction_boundary": 12.453565,
        "core_momentum": -0.083583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2025-08-08",
        "close": 11.432036,
        "direction_boundary": 11.868062,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2025-08-15",
        "close": 11.771121,
        "direction_boundary": 12.91825,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383605
      },
      {
        "date": "2025-08-22",
        "close": 12.982142,
        "direction_boundary": 13.085537,
        "core_momentum": -0.007901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2025-08-29",
        "close": 12.207089,
        "direction_boundary": 12.9926,
        "core_momentum": -0.060458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417785
      },
      {
        "date": "2025-09-05",
        "close": 12.458981,
        "direction_boundary": 12.174754,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41943
      },
      {
        "date": "2025-09-12",
        "close": 12.013326,
        "direction_boundary": 13.680334,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421627
      },
      {
        "date": "2025-09-19",
        "close": 12.14896,
        "direction_boundary": 12.853194,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4221
      },
      {
        "date": "2025-09-26",
        "close": 12.429917,
        "direction_boundary": 12.9926,
        "core_momentum": -0.043308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2025-10-03",
        "close": 12.333035,
        "direction_boundary": 12.955425,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412206
      },
      {
        "date": "2025-10-10",
        "close": 11.326293,
        "direction_boundary": 12.936838,
        "core_momentum": -0.124493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42139
      },
      {
        "date": "2025-10-17",
        "close": 11.591063,
        "direction_boundary": 13.218686,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423466
      },
      {
        "date": "2025-10-24",
        "close": 11.708739,
        "direction_boundary": 12.457696,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424045
      },
      {
        "date": "2025-10-31",
        "close": 11.287068,
        "direction_boundary": 12.279192,
        "core_momentum": -0.080797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418497
      },
      {
        "date": "2025-11-07",
        "close": 11.67932,
        "direction_boundary": 13.819962,
        "core_momentum": -0.154895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421024
      },
      {
        "date": "2025-11-14",
        "close": 12.8904,
        "direction_boundary": 13.519324,
        "core_momentum": -0.04652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444136
      },
      {
        "date": "2025-11-21",
        "close": 12.973754,
        "direction_boundary": 14.308499,
        "core_momentum": -0.093283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419831
      },
      {
        "date": "2025-11-28",
        "close": 13.003173,
        "direction_boundary": 14.092416,
        "core_momentum": -0.077293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400844
      },
      {
        "date": "2025-12-05",
        "close": 12.326537,
        "direction_boundary": 14.533978,
        "core_momentum": -0.151881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405906
      },
      {
        "date": "2025-12-12",
        "close": 12.846272,
        "direction_boundary": 14.364869,
        "core_momentum": -0.105716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394863
      },
      {
        "date": "2025-12-19",
        "close": 12.542276,
        "direction_boundary": 13.669643,
        "core_momentum": -0.082472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395989
      },
      {
        "date": "2025-12-26",
        "close": 13.120848,
        "direction_boundary": 13.491139,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400095
      },
      {
        "date": "2026-01-02",
        "close": 13.424844,
        "direction_boundary": 14.101811,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394099
      },
      {
        "date": "2026-01-09",
        "close": 13.599977,
        "direction_boundary": 13.564738,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389604
      },
      {
        "date": "2026-01-16",
        "close": 13.937003,
        "direction_boundary": 14.238704,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32791
      },
      {
        "date": "2026-01-23",
        "close": 14.016303,
        "direction_boundary": 14.381091,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322363
      },
      {
        "date": "2026-01-30",
        "close": 14.412804,
        "direction_boundary": 14.067839,
        "core_momentum": 0.024522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296804
      },
      {
        "date": "2026-02-06",
        "close": 14.184816,
        "direction_boundary": 14.048854,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2026-02-13",
        "close": 13.922134,
        "direction_boundary": 14.324136,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299348
      },
      {
        "date": "2026-02-20",
        "close": 13.981609,
        "direction_boundary": 14.343121,
        "core_momentum": -0.025205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26872
      },
      {
        "date": "2026-02-27",
        "close": 14.274028,
        "direction_boundary": 14.457031,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25304
      },
      {
        "date": "2026-03-06",
        "close": 14.86878,
        "direction_boundary": 14.333628,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2026-03-13",
        "close": 17.029709,
        "direction_boundary": 14.267181,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2026-03-20",
        "close": 17.396472,
        "direction_boundary": 14.039362,
        "core_momentum": 0.239121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30549
      },
      {
        "date": "2026-03-27",
        "close": 17.198222,
        "direction_boundary": 14.523478,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2026-04-03",
        "close": 18.050698,
        "direction_boundary": 15.282875,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2026-04-10",
        "close": 17.83,
        "direction_boundary": 14.486648,
        "core_momentum": 0.230789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "direction_boundary": 14.199024,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2026-04-24",
        "close": 18.09,
        "direction_boundary": 13.9881,
        "core_momentum": 0.293242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2026-05-01",
        "close": 18.21,
        "direction_boundary": 14.66881,
        "core_momentum": 0.241409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2026-05-08",
        "close": 19.65,
        "direction_boundary": 14.141499,
        "core_momentum": 0.389527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2026-05-15",
        "close": 18.35,
        "direction_boundary": 14.496235,
        "core_momentum": 0.265846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2026-05-22",
        "close": 18.7,
        "direction_boundary": 13.048529,
        "core_momentum": 0.433112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2026-05-29",
        "close": 18.77,
        "direction_boundary": 14.227786,
        "core_momentum": 0.31925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2026-06-05",
        "close": 17.756121,
        "direction_boundary": 14.419536,
        "core_momentum": 0.231393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2026-06-12",
        "close": 18.480253,
        "direction_boundary": 13.259453,
        "core_momentum": 0.393742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294004
      },
      {
        "date": "2026-06-19",
        "close": 18.500092,
        "direction_boundary": 13.326566,
        "core_momentum": 0.388211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2026-06-26",
        "close": 19.125028,
        "direction_boundary": 13.623777,
        "core_momentum": 0.403798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2026-07-03",
        "close": 18.906797,
        "direction_boundary": 14.362011,
        "core_momentum": 0.316445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2026-07-10",
        "close": 18.29,
        "direction_boundary": 13.718443,
        "core_momentum": 0.333242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 11.838939,
        "core_momentum": 0.625146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2026-07-24",
        "close": 18.63,
        "direction_boundary": 12.420229,
        "core_momentum": 0.499972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307241
      },
      {
        "date": "2026-07-31",
        "close": 19.86,
        "direction_boundary": 11.412659,
        "core_momentum": 0.740173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31518
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "direction_boundary": 11.432036,
        "core_momentum": 0.976901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.703754,
        "volume": 117883
      },
      {
        "date": "2023-08-25",
        "close": 13.596693,
        "volume": 64286
      },
      {
        "date": "2023-09-01",
        "close": 13.469329,
        "volume": 81600
      },
      {
        "date": "2023-09-08",
        "close": 12.36115,
        "volume": 90522
      },
      {
        "date": "2023-09-15",
        "close": 13.316166,
        "volume": 156165
      },
      {
        "date": "2023-09-22",
        "close": 13.577444,
        "volume": 116154
      },
      {
        "date": "2023-09-29",
        "close": 13.793674,
        "volume": 62842
      },
      {
        "date": "2023-10-06",
        "close": 14.32524,
        "volume": 83623
      },
      {
        "date": "2023-10-13",
        "close": 15.000958,
        "volume": 88094
      },
      {
        "date": "2023-10-20",
        "close": 14.415335,
        "volume": 95648
      },
      {
        "date": "2023-10-27",
        "close": 14.73968,
        "volume": 102828
      },
      {
        "date": "2023-11-03",
        "close": 15.415399,
        "volume": 107816
      },
      {
        "date": "2023-11-10",
        "close": 16.820894,
        "volume": 213080
      },
      {
        "date": "2023-11-17",
        "close": 18.388562,
        "volume": 153230
      },
      {
        "date": "2023-11-24",
        "close": 17.965112,
        "volume": 64911
      },
      {
        "date": "2023-12-01",
        "close": 17.487604,
        "volume": 112221
      },
      {
        "date": "2023-12-08",
        "close": 17.893035,
        "volume": 136997
      },
      {
        "date": "2023-12-15",
        "close": 19.163386,
        "volume": 247700
      },
      {
        "date": "2023-12-22",
        "close": 18.685879,
        "volume": 163169
      },
      {
        "date": "2023-12-29",
        "close": 18.100256,
        "volume": 92854
      },
      {
        "date": "2024-01-05",
        "close": 17.399585,
        "volume": 98873
      },
      {
        "date": "2024-01-12",
        "close": 16.972768,
        "volume": 73496
      },
      {
        "date": "2024-01-19",
        "close": 17.499478,
        "volume": 48146
      },
      {
        "date": "2024-01-26",
        "close": 15.873943,
        "volume": 90705
      },
      {
        "date": "2024-02-02",
        "close": 15.24734,
        "volume": 109083
      },
      {
        "date": "2024-02-09",
        "close": 15.565182,
        "volume": 74777
      },
      {
        "date": "2024-02-16",
        "close": 14.484519,
        "volume": 114716
      },
      {
        "date": "2024-02-23",
        "close": 13.921484,
        "volume": 59753
      },
      {
        "date": "2024-03-01",
        "close": 13.66721,
        "volume": 104491
      },
      {
        "date": "2024-03-08",
        "close": 12.75909,
        "volume": 65313
      },
      {
        "date": "2024-03-15",
        "close": 12.196056,
        "volume": 137214
      },
      {
        "date": "2024-03-22",
        "close": 12.078,
        "volume": 91919
      },
      {
        "date": "2024-03-29",
        "close": 12.486654,
        "volume": 57738
      },
      {
        "date": "2024-04-05",
        "close": 12.00535,
        "volume": 76788
      },
      {
        "date": "2024-04-12",
        "close": 11.869132,
        "volume": 105845
      },
      {
        "date": "2024-04-19",
        "close": 12.567316,
        "volume": 134087
      },
      {
        "date": "2024-04-26",
        "close": 12.55813,
        "volume": 94835
      },
      {
        "date": "2024-05-03",
        "close": 12.209038,
        "volume": 143510
      },
      {
        "date": "2024-05-10",
        "close": 12.50301,
        "volume": 70751
      },
      {
        "date": "2024-05-17",
        "close": 12.39277,
        "volume": 55816
      },
      {
        "date": "2024-05-24",
        "close": 12.438704,
        "volume": 54961
      },
      {
        "date": "2024-05-31",
        "close": 12.659183,
        "volume": 47380
      },
      {
        "date": "2024-06-07",
        "close": 12.548943,
        "volume": 62015
      },
      {
        "date": "2024-06-14",
        "close": 11.924252,
        "volume": 51897
      },
      {
        "date": "2024-06-21",
        "close": 11.63028,
        "volume": 75366
      },
      {
        "date": "2024-06-28",
        "close": 12.668369,
        "volume": 167200
      },
      {
        "date": "2024-07-05",
        "close": 11.850759,
        "volume": 131325
      },
      {
        "date": "2024-07-12",
        "close": 13.16918,
        "volume": 70201
      },
      {
        "date": "2024-07-19",
        "close": 13.262117,
        "volume": 99646
      },
      {
        "date": "2024-07-26",
        "close": 13.894089,
        "volume": 82097
      },
      {
        "date": "2024-08-02",
        "close": 12.453565,
        "volume": 70025
      },
      {
        "date": "2024-08-09",
        "close": 11.868062,
        "volume": 69077
      },
      {
        "date": "2024-08-16",
        "close": 12.91825,
        "volume": 51692
      },
      {
        "date": "2024-08-23",
        "close": 13.085537,
        "volume": 48667
      },
      {
        "date": "2024-08-30",
        "close": 12.9926,
        "volume": 34040
      },
      {
        "date": "2024-09-06",
        "close": 12.174754,
        "volume": 59704
      },
      {
        "date": "2024-09-13",
        "close": 13.680334,
        "volume": 414986
      },
      {
        "date": "2024-09-20",
        "close": 12.853194,
        "volume": 227386
      },
      {
        "date": "2024-09-27",
        "close": 12.9926,
        "volume": 123915
      },
      {
        "date": "2024-10-04",
        "close": 12.955425,
        "volume": 104107
      },
      {
        "date": "2024-10-11",
        "close": 12.936838,
        "volume": 138865
      },
      {
        "date": "2024-10-18",
        "close": 13.218686,
        "volume": 65669
      },
      {
        "date": "2024-10-25",
        "close": 12.457696,
        "volume": 75010
      },
      {
        "date": "2024-11-01",
        "close": 12.279192,
        "volume": 103598
      },
      {
        "date": "2024-11-08",
        "close": 13.819962,
        "volume": 130810
      },
      {
        "date": "2024-11-15",
        "close": 13.519324,
        "volume": 157208
      },
      {
        "date": "2024-11-22",
        "close": 14.308499,
        "volume": 165637
      },
      {
        "date": "2024-11-29",
        "close": 14.092416,
        "volume": 150235
      },
      {
        "date": "2024-12-06",
        "close": 14.533978,
        "volume": 182563
      },
      {
        "date": "2024-12-13",
        "close": 14.364869,
        "volume": 225141
      },
      {
        "date": "2024-12-20",
        "close": 13.669643,
        "volume": 154812
      },
      {
        "date": "2024-12-27",
        "close": 13.491139,
        "volume": 71287
      },
      {
        "date": "2025-01-03",
        "close": 14.101811,
        "volume": 89055
      },
      {
        "date": "2025-01-10",
        "close": 13.564738,
        "volume": 128942
      },
      {
        "date": "2025-01-17",
        "close": 14.238704,
        "volume": 68533
      },
      {
        "date": "2025-01-24",
        "close": 14.381091,
        "volume": 58931
      },
      {
        "date": "2025-01-31",
        "close": 14.067839,
        "volume": 88886
      },
      {
        "date": "2025-02-07",
        "close": 14.048854,
        "volume": 59522
      },
      {
        "date": "2025-02-14",
        "close": 14.324136,
        "volume": 74616
      },
      {
        "date": "2025-02-21",
        "close": 14.343121,
        "volume": 66148
      },
      {
        "date": "2025-02-28",
        "close": 14.457031,
        "volume": 83894
      },
      {
        "date": "2025-03-07",
        "close": 14.333628,
        "volume": 69783
      },
      {
        "date": "2025-03-14",
        "close": 14.267181,
        "volume": 75656
      },
      {
        "date": "2025-03-21",
        "close": 14.039362,
        "volume": 72134
      },
      {
        "date": "2025-03-28",
        "close": 14.523478,
        "volume": 82938
      },
      {
        "date": "2025-04-04",
        "close": 15.282875,
        "volume": 163348
      },
      {
        "date": "2025-04-11",
        "close": 14.486648,
        "volume": 113015
      },
      {
        "date": "2025-04-18",
        "close": 14.199024,
        "volume": 54908
      },
      {
        "date": "2025-04-25",
        "close": 13.9881,
        "volume": 97252
      },
      {
        "date": "2025-05-02",
        "close": 14.66881,
        "volume": 76839
      },
      {
        "date": "2025-05-09",
        "close": 14.141499,
        "volume": 56139
      },
      {
        "date": "2025-05-16",
        "close": 14.496235,
        "volume": 72281
      },
      {
        "date": "2025-05-23",
        "close": 13.048529,
        "volume": 87749
      },
      {
        "date": "2025-05-30",
        "close": 14.227786,
        "volume": 78287
      },
      {
        "date": "2025-06-06",
        "close": 14.419536,
        "volume": 56576
      },
      {
        "date": "2025-06-13",
        "close": 13.259453,
        "volume": 95032
      },
      {
        "date": "2025-06-20",
        "close": 13.326566,
        "volume": 91459
      },
      {
        "date": "2025-06-27",
        "close": 13.623777,
        "volume": 141327
      },
      {
        "date": "2025-07-04",
        "close": 14.362011,
        "volume": 65306
      },
      {
        "date": "2025-07-11",
        "close": 13.718443,
        "volume": 67566
      },
      {
        "date": "2025-07-18",
        "close": 11.838939,
        "volume": 130372
      },
      {
        "date": "2025-07-25",
        "close": 12.420229,
        "volume": 75085
      },
      {
        "date": "2025-08-01",
        "close": 11.412659,
        "volume": 89646
      },
      {
        "date": "2025-08-08",
        "close": 11.432036,
        "volume": 111959
      },
      {
        "date": "2025-08-15",
        "close": 11.771121,
        "volume": 77260
      },
      {
        "date": "2025-08-22",
        "close": 12.982142,
        "volume": 95900
      },
      {
        "date": "2025-08-29",
        "close": 12.207089,
        "volume": 37206
      },
      {
        "date": "2025-09-05",
        "close": 12.458981,
        "volume": 40589
      },
      {
        "date": "2025-09-12",
        "close": 12.013326,
        "volume": 48019
      },
      {
        "date": "2025-09-19",
        "close": 12.14896,
        "volume": 102392
      },
      {
        "date": "2025-09-26",
        "close": 12.429917,
        "volume": 61135
      },
      {
        "date": "2025-10-03",
        "close": 12.333035,
        "volume": 76366
      },
      {
        "date": "2025-10-10",
        "close": 11.326293,
        "volume": 117622
      },
      {
        "date": "2025-10-17",
        "close": 11.591063,
        "volume": 66867
      },
      {
        "date": "2025-10-24",
        "close": 11.708739,
        "volume": 67118
      },
      {
        "date": "2025-10-31",
        "close": 11.287068,
        "volume": 84809
      },
      {
        "date": "2025-11-07",
        "close": 11.67932,
        "volume": 90170
      },
      {
        "date": "2025-11-14",
        "close": 12.8904,
        "volume": 79551
      },
      {
        "date": "2025-11-21",
        "close": 12.973754,
        "volume": 93159
      },
      {
        "date": "2025-11-28",
        "close": 13.003173,
        "volume": 48914
      },
      {
        "date": "2025-12-05",
        "close": 12.326537,
        "volume": 137878
      },
      {
        "date": "2025-12-12",
        "close": 12.846272,
        "volume": 215560
      },
      {
        "date": "2025-12-19",
        "close": 12.542276,
        "volume": 113017
      },
      {
        "date": "2025-12-26",
        "close": 13.120848,
        "volume": 70479
      },
      {
        "date": "2026-01-02",
        "close": 13.424844,
        "volume": 110548
      },
      {
        "date": "2026-01-09",
        "close": 13.599977,
        "volume": 139908
      },
      {
        "date": "2026-01-16",
        "close": 13.937003,
        "volume": 85994
      },
      {
        "date": "2026-01-23",
        "close": 14.016303,
        "volume": 67999
      },
      {
        "date": "2026-01-30",
        "close": 14.412804,
        "volume": 77388
      },
      {
        "date": "2026-02-06",
        "close": 14.184816,
        "volume": 105700
      },
      {
        "date": "2026-02-13",
        "close": 13.922134,
        "volume": 60729
      },
      {
        "date": "2026-02-20",
        "close": 13.981609,
        "volume": 36879
      },
      {
        "date": "2026-02-27",
        "close": 14.274028,
        "volume": 82611
      },
      {
        "date": "2026-03-06",
        "close": 14.86878,
        "volume": 143287
      },
      {
        "date": "2026-03-13",
        "close": 17.029709,
        "volume": 346089
      },
      {
        "date": "2026-03-20",
        "close": 17.396472,
        "volume": 371686
      },
      {
        "date": "2026-03-27",
        "close": 17.198222,
        "volume": 200639
      },
      {
        "date": "2026-04-03",
        "close": 18.050698,
        "volume": 206334
      },
      {
        "date": "2026-04-10",
        "close": 17.83,
        "volume": 196850
      },
      {
        "date": "2026-04-17",
        "close": 18.75,
        "volume": 195604
      },
      {
        "date": "2026-04-24",
        "close": 18.09,
        "volume": 96031
      },
      {
        "date": "2026-05-01",
        "close": 18.21,
        "volume": 143249
      },
      {
        "date": "2026-05-08",
        "close": 19.65,
        "volume": 351763
      },
      {
        "date": "2026-05-15",
        "close": 18.35,
        "volume": 221558
      },
      {
        "date": "2026-05-22",
        "close": 18.7,
        "volume": 193574
      },
      {
        "date": "2026-05-29",
        "close": 18.77,
        "volume": 114818
      },
      {
        "date": "2026-06-05",
        "close": 17.756121,
        "volume": 113377
      },
      {
        "date": "2026-06-12",
        "close": 18.480253,
        "volume": 130114
      },
      {
        "date": "2026-06-19",
        "close": 18.500092,
        "volume": 154027
      },
      {
        "date": "2026-06-26",
        "close": 19.125028,
        "volume": 288925
      },
      {
        "date": "2026-07-03",
        "close": 18.906797,
        "volume": 125755
      },
      {
        "date": "2026-07-10",
        "close": 18.29,
        "volume": 160166
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 177590
      },
      {
        "date": "2026-07-24",
        "close": 18.63,
        "volume": 102336
      },
      {
        "date": "2026-07-31",
        "close": 19.86,
        "volume": 230514
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "volume": 364579
      }
    ],
    "sharemaestro_context": {
      "trend": 17.433696,
      "fair_value": 14.384027,
      "market_activity": 47.547991,
      "market_dynamics": -0.003227,
      "relative_strength": 30.354674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007777,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.005815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.114442
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.043552
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.031097
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.117496
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.00569
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.015818
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.025276
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.519963
      }
    ]
  }
}