{
  "ticker": {
    "uuid": "fb0c7c12-3e38-4f4d-a5e6-da7e217f7fe3",
    "symbol": "6360",
    "name": "Tokyo Automatic Machinery Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3024.0,
    "boundary_margin": 0.607143,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147488,
    "volatility_stability": 0.9796,
    "risk_context": 0.678,
    "current_regime": {
      "move": 0.280025,
      "interruption": -0.021858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2338.413086,
        "direction_boundary": 1374.848755,
        "core_momentum": 0.700851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2023-08-25",
        "close": 2409.37915,
        "direction_boundary": 1312.812622,
        "core_momentum": 0.83528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359538
      },
      {
        "date": "2023-09-01",
        "close": 2478.614014,
        "direction_boundary": 1304.429565,
        "core_momentum": 0.900152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2023-09-08",
        "close": 2566.023438,
        "direction_boundary": 1303.591309,
        "core_momentum": 0.968426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351103
      },
      {
        "date": "2023-09-15",
        "close": 2509.769775,
        "direction_boundary": 1314.48938,
        "core_momentum": 0.909312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350695
      },
      {
        "date": "2023-09-22",
        "close": 2449.189453,
        "direction_boundary": 1464.549072,
        "core_momentum": 0.672316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354238
      },
      {
        "date": "2023-09-29",
        "close": 2383.416016,
        "direction_boundary": 1441.07605,
        "core_momentum": 0.653914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357306
      },
      {
        "date": "2023-10-06",
        "close": 2289.083252,
        "direction_boundary": 1437.722778,
        "core_momentum": 0.592159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364798
      },
      {
        "date": "2023-10-13",
        "close": 2345.33667,
        "direction_boundary": 1437.722778,
        "core_momentum": 0.631286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364472
      },
      {
        "date": "2023-10-20",
        "close": 2296.87207,
        "direction_boundary": 1422.632935,
        "core_momentum": 0.614522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367299
      },
      {
        "date": "2023-10-27",
        "close": 2263.985596,
        "direction_boundary": 1441.07605,
        "core_momentum": 0.571038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313218
      },
      {
        "date": "2023-11-03",
        "close": 2379.954346,
        "direction_boundary": 1441.07605,
        "core_momentum": 0.651512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2023-11-10",
        "close": 2341.875,
        "direction_boundary": 1419.279785,
        "core_momentum": 0.650045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318737
      },
      {
        "date": "2023-11-17",
        "close": 2289.94873,
        "direction_boundary": 1425.986328,
        "core_momentum": 0.60587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317002
      },
      {
        "date": "2023-11-24",
        "close": 2342.740234,
        "direction_boundary": 1417.603149,
        "core_momentum": 0.652607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31785
      },
      {
        "date": "2023-12-01",
        "close": 2341.009521,
        "direction_boundary": 1457.004272,
        "core_momentum": 0.606728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31793
      },
      {
        "date": "2023-12-08",
        "close": 2293.4104,
        "direction_boundary": 1493.890381,
        "core_momentum": 0.535193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319564
      },
      {
        "date": "2023-12-15",
        "close": 2267.447266,
        "direction_boundary": 1483.830566,
        "core_momentum": 0.528104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306694
      },
      {
        "date": "2023-12-22",
        "close": 2285.621582,
        "direction_boundary": 1441.914429,
        "core_momentum": 0.58513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286237
      },
      {
        "date": "2023-12-29",
        "close": 2284.755859,
        "direction_boundary": 1458.680908,
        "core_momentum": 0.566316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284293
      },
      {
        "date": "2024-01-05",
        "close": 2383.416016,
        "direction_boundary": 1479.638794,
        "core_momentum": 0.610809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291005
      },
      {
        "date": "2024-01-12",
        "close": 2433.611572,
        "direction_boundary": 1488.022217,
        "core_momentum": 0.635467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292423
      },
      {
        "date": "2024-01-19",
        "close": 2471.69043,
        "direction_boundary": 1525.746582,
        "core_momentum": 0.619988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221187
      },
      {
        "date": "2024-01-26",
        "close": 2590.255615,
        "direction_boundary": 1553.411255,
        "core_momentum": 0.667463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22599
      },
      {
        "date": "2024-02-02",
        "close": 2682.857178,
        "direction_boundary": 1514.010132,
        "core_momentum": 0.772021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-02-09",
        "close": 2448.323975,
        "direction_boundary": 1523.231812,
        "core_momentum": 0.607322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243934
      },
      {
        "date": "2024-02-16",
        "close": 2376.492188,
        "direction_boundary": 1542.513184,
        "core_momentum": 0.540662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232903
      },
      {
        "date": "2024-02-23",
        "close": 2413.706299,
        "direction_boundary": 1542.513184,
        "core_momentum": 0.564788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230128
      },
      {
        "date": "2024-03-01",
        "close": 2533.136719,
        "direction_boundary": 1650.656738,
        "core_momentum": 0.534624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2024-03-08",
        "close": 2469.094238,
        "direction_boundary": 1630.537109,
        "core_momentum": 0.514283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234123
      },
      {
        "date": "2024-03-15",
        "close": 2488.134033,
        "direction_boundary": 1591.974243,
        "core_momentum": 0.562924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232502
      },
      {
        "date": "2024-03-22",
        "close": 2566.023438,
        "direction_boundary": 1584.429199,
        "core_momentum": 0.619525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233671
      },
      {
        "date": "2024-03-29",
        "close": 2633.348145,
        "direction_boundary": 1652.986328,
        "core_momentum": 0.593085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2024-04-05",
        "close": 2659.492432,
        "direction_boundary": 1652.986328,
        "core_momentum": 0.608902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2024-04-12",
        "close": 2677.522949,
        "direction_boundary": 1648.659058,
        "core_momentum": 0.624061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221642
      },
      {
        "date": "2024-04-19",
        "close": 2569.340088,
        "direction_boundary": 1652.120972,
        "core_momentum": 0.555177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228119
      },
      {
        "date": "2024-04-26",
        "close": 2624.333008,
        "direction_boundary": 1914.348511,
        "core_momentum": 0.370875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227613
      },
      {
        "date": "2024-05-03",
        "close": 3200.40625,
        "direction_boundary": 1975.7948,
        "core_momentum": 0.619807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347148
      },
      {
        "date": "2024-05-10",
        "close": 3132.791992,
        "direction_boundary": 1978.390991,
        "core_momentum": 0.583505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348051
      },
      {
        "date": "2024-05-17",
        "close": 2623.431396,
        "direction_boundary": 2062.338623,
        "core_momentum": 0.272066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433815
      },
      {
        "date": "2024-05-24",
        "close": 2624.333008,
        "direction_boundary": 2089.167236,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433114
      },
      {
        "date": "2024-05-31",
        "close": 2591.878174,
        "direction_boundary": 2097.821289,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2024-06-07",
        "close": 2542.294434,
        "direction_boundary": 2122.053711,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433559
      },
      {
        "date": "2024-06-14",
        "close": 2551.309814,
        "direction_boundary": 2267.447266,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2024-06-21",
        "close": 2578.355225,
        "direction_boundary": 2449.189453,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433051
      },
      {
        "date": "2024-06-28",
        "close": 2622.530029,
        "direction_boundary": 2500.250244,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433318
      },
      {
        "date": "2024-07-05",
        "close": 2700.962402,
        "direction_boundary": 2473.421631,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2024-07-12",
        "close": 2700.962402,
        "direction_boundary": 2452.650879,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2024-07-19",
        "close": 2722.599121,
        "direction_boundary": 2804.018799,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430636
      },
      {
        "date": "2024-07-26",
        "close": 2686.538086,
        "direction_boundary": 2691.511963,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426648
      },
      {
        "date": "2024-08-02",
        "close": 2488.202881,
        "direction_boundary": 2669.875977,
        "core_momentum": -0.068046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437025
      },
      {
        "date": "2024-08-09",
        "close": 2357.482178,
        "direction_boundary": 2481.210449,
        "core_momentum": -0.049866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424741
      },
      {
        "date": "2024-08-16",
        "close": 2631.545166,
        "direction_boundary": 2338.413086,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449591
      },
      {
        "date": "2024-08-23",
        "close": 2622.530029,
        "direction_boundary": 2409.37915,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44938
      },
      {
        "date": "2024-08-30",
        "close": 2617.12085,
        "direction_boundary": 2478.614014,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444673
      },
      {
        "date": "2024-09-06",
        "close": 2548.60498,
        "direction_boundary": 2566.023438,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444786
      },
      {
        "date": "2024-09-13",
        "close": 2523.362549,
        "direction_boundary": 2509.769775,
        "core_momentum": 0.005416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444946
      },
      {
        "date": "2024-09-20",
        "close": 2542.294434,
        "direction_boundary": 2449.189453,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442941
      },
      {
        "date": "2024-09-27",
        "close": 2560.324951,
        "direction_boundary": 2383.416016,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441476
      },
      {
        "date": "2024-10-04",
        "close": 2503.528809,
        "direction_boundary": 2289.083252,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442145
      },
      {
        "date": "2024-10-11",
        "close": 2488.202881,
        "direction_boundary": 2345.33667,
        "core_momentum": 0.060915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441977
      },
      {
        "date": "2024-10-18",
        "close": 2479.187988,
        "direction_boundary": 2296.87207,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438502
      },
      {
        "date": "2024-10-25",
        "close": 2472.877197,
        "direction_boundary": 2263.985596,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437294
      },
      {
        "date": "2024-11-01",
        "close": 2536.885254,
        "direction_boundary": 2379.954346,
        "core_momentum": 0.065939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33149
      },
      {
        "date": "2024-11-08",
        "close": 2621.628418,
        "direction_boundary": 2341.875,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335924
      },
      {
        "date": "2024-11-15",
        "close": 2569.340088,
        "direction_boundary": 2289.94873,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230419
      },
      {
        "date": "2024-11-22",
        "close": 2569.340088,
        "direction_boundary": 2342.740234,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230417
      },
      {
        "date": "2024-11-29",
        "close": 2547.703613,
        "direction_boundary": 2341.009521,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23008
      },
      {
        "date": "2024-12-06",
        "close": 2560.324951,
        "direction_boundary": 2293.4104,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2024-12-13",
        "close": 2562.12793,
        "direction_boundary": 2267.447266,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2024-12-20",
        "close": 2563.029541,
        "direction_boundary": 2285.621582,
        "core_momentum": 0.121371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228064
      },
      {
        "date": "2024-12-27",
        "close": 2569.340088,
        "direction_boundary": 2284.755859,
        "core_momentum": 0.124558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226757
      },
      {
        "date": "2025-01-03",
        "close": 2565.733887,
        "direction_boundary": 2383.416016,
        "core_momentum": 0.076494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22252
      },
      {
        "date": "2025-01-10",
        "close": 2570.241699,
        "direction_boundary": 2433.611572,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222565
      },
      {
        "date": "2025-01-17",
        "close": 2569.340088,
        "direction_boundary": 2471.69043,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222124
      },
      {
        "date": "2025-01-24",
        "close": 2569.340088,
        "direction_boundary": 2590.255615,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221559
      },
      {
        "date": "2025-01-31",
        "close": 2619.825439,
        "direction_boundary": 2682.857178,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195015
      },
      {
        "date": "2025-02-07",
        "close": 2700.962402,
        "direction_boundary": 2448.323975,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18124
      },
      {
        "date": "2025-02-14",
        "close": 3966.700684,
        "direction_boundary": 2376.492188,
        "core_momentum": 0.669141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540871
      },
      {
        "date": "2025-02-21",
        "close": 4047.837646,
        "direction_boundary": 2413.706299,
        "core_momentum": 0.677022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2025-02-28",
        "close": 4007.268799,
        "direction_boundary": 2533.136719,
        "core_momentum": 0.581939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540855
      },
      {
        "date": "2025-03-07",
        "close": 3881.055664,
        "direction_boundary": 2469.094238,
        "core_momentum": 0.571854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541776
      },
      {
        "date": "2025-03-14",
        "close": 3858.517578,
        "direction_boundary": 2488.134033,
        "core_momentum": 0.550768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541408
      },
      {
        "date": "2025-03-21",
        "close": 3570.030518,
        "direction_boundary": 2566.023438,
        "core_momentum": 0.39127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556862
      },
      {
        "date": "2025-03-28",
        "close": 3513.599854,
        "direction_boundary": 2633.348145,
        "core_momentum": 0.334271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558269
      },
      {
        "date": "2025-04-04",
        "close": 3134.399902,
        "direction_boundary": 2659.492432,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583578
      },
      {
        "date": "2025-04-11",
        "close": 3230.399902,
        "direction_boundary": 2677.522949,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58391
      },
      {
        "date": "2025-04-18",
        "close": 3369.599854,
        "direction_boundary": 2569.340088,
        "core_momentum": 0.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58522
      },
      {
        "date": "2025-04-25",
        "close": 3504.0,
        "direction_boundary": 2624.333008,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586028
      },
      {
        "date": "2025-05-02",
        "close": 3388.799805,
        "direction_boundary": 3200.40625,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589282
      },
      {
        "date": "2025-05-09",
        "close": 3417.599854,
        "direction_boundary": 3132.791992,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588454
      },
      {
        "date": "2025-05-16",
        "close": 2880.0,
        "direction_boundary": 2623.431396,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639105
      },
      {
        "date": "2025-05-23",
        "close": 2845.439941,
        "direction_boundary": 2624.333008,
        "core_momentum": 0.084253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63949
      },
      {
        "date": "2025-05-30",
        "close": 2889.599854,
        "direction_boundary": 2591.878174,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639422
      },
      {
        "date": "2025-06-06",
        "close": 2864.639893,
        "direction_boundary": 2542.294434,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639696
      },
      {
        "date": "2025-06-13",
        "close": 2708.159912,
        "direction_boundary": 2551.309814,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645178
      },
      {
        "date": "2025-06-20",
        "close": 2660.159912,
        "direction_boundary": 2578.355225,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645774
      },
      {
        "date": "2025-06-27",
        "close": 2583.359863,
        "direction_boundary": 2622.530029,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647173
      },
      {
        "date": "2025-07-04",
        "close": 2606.399902,
        "direction_boundary": 2700.962402,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647279
      },
      {
        "date": "2025-07-11",
        "close": 2769.599854,
        "direction_boundary": 2700.962402,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652633
      },
      {
        "date": "2025-07-18",
        "close": 2889.599854,
        "direction_boundary": 2722.599121,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654902
      },
      {
        "date": "2025-07-25",
        "close": 2932.800049,
        "direction_boundary": 2686.538086,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65502
      },
      {
        "date": "2025-08-01",
        "close": 2980.800049,
        "direction_boundary": 2488.202881,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654894
      },
      {
        "date": "2025-08-08",
        "close": 3024.0,
        "direction_boundary": 2357.482178,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654018
      },
      {
        "date": "2025-08-15",
        "close": 2880.0,
        "direction_boundary": 2631.545166,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360811
      },
      {
        "date": "2025-08-22",
        "close": 2937.599854,
        "direction_boundary": 2622.530029,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360731
      },
      {
        "date": "2025-08-29",
        "close": 3129.599854,
        "direction_boundary": 2617.12085,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375694
      },
      {
        "date": "2025-09-05",
        "close": 3249.599854,
        "direction_boundary": 2548.60498,
        "core_momentum": 0.27505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379743
      },
      {
        "date": "2025-09-12",
        "close": 3307.199951,
        "direction_boundary": 2523.362549,
        "core_momentum": 0.310632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381249
      },
      {
        "date": "2025-09-19",
        "close": 3297.599854,
        "direction_boundary": 2542.294434,
        "core_momentum": 0.297096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366926
      },
      {
        "date": "2025-09-26",
        "close": 3283.199951,
        "direction_boundary": 2560.324951,
        "core_momentum": 0.282337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366464
      },
      {
        "date": "2025-10-03",
        "close": 3225.599854,
        "direction_boundary": 2503.528809,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2025-10-10",
        "close": 3249.599854,
        "direction_boundary": 2488.202881,
        "core_momentum": 0.306003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2025-10-17",
        "close": 3288.0,
        "direction_boundary": 2479.187988,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322725
      },
      {
        "date": "2025-10-24",
        "close": 3297.599854,
        "direction_boundary": 2472.877197,
        "core_momentum": 0.333507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317603
      },
      {
        "date": "2025-10-31",
        "close": 3273.599854,
        "direction_boundary": 2536.885254,
        "core_momentum": 0.290401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314539
      },
      {
        "date": "2025-11-07",
        "close": 3345.599854,
        "direction_boundary": 2621.628418,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315904
      },
      {
        "date": "2025-11-14",
        "close": 3355.199951,
        "direction_boundary": 2569.340088,
        "core_momentum": 0.305861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2025-11-21",
        "close": 3412.799805,
        "direction_boundary": 2569.340088,
        "core_momentum": 0.328279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197505
      },
      {
        "date": "2025-11-28",
        "close": 3528.0,
        "direction_boundary": 2547.703613,
        "core_momentum": 0.384776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200539
      },
      {
        "date": "2025-12-05",
        "close": 3484.799805,
        "direction_boundary": 2560.324951,
        "core_momentum": 0.361077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2025-12-12",
        "close": 3547.199951,
        "direction_boundary": 2562.12793,
        "core_momentum": 0.384474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179305
      },
      {
        "date": "2025-12-19",
        "close": 3470.399902,
        "direction_boundary": 2563.029541,
        "core_momentum": 0.354023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180648
      },
      {
        "date": "2025-12-26",
        "close": 3475.199951,
        "direction_boundary": 2569.340088,
        "core_momentum": 0.352565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172029
      },
      {
        "date": "2026-01-02",
        "close": 3547.199951,
        "direction_boundary": 2565.733887,
        "core_momentum": 0.382528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2026-01-09",
        "close": 3849.599854,
        "direction_boundary": 2570.241699,
        "core_momentum": 0.497758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2026-01-16",
        "close": 3984.0,
        "direction_boundary": 2569.340088,
        "core_momentum": 0.550593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2026-01-23",
        "close": 3979.199951,
        "direction_boundary": 2569.340088,
        "core_momentum": 0.548725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2026-01-30",
        "close": 3744.0,
        "direction_boundary": 2619.825439,
        "core_momentum": 0.429103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2026-02-06",
        "close": 3830.399902,
        "direction_boundary": 2700.962402,
        "core_momentum": 0.418161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2026-02-13",
        "close": 3849.599854,
        "direction_boundary": 3966.700684,
        "core_momentum": -0.029521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194183
      },
      {
        "date": "2026-02-20",
        "close": 3844.799805,
        "direction_boundary": 4047.837646,
        "core_momentum": -0.05016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194503
      },
      {
        "date": "2026-02-27",
        "close": 3844.799805,
        "direction_boundary": 4007.268799,
        "core_momentum": -0.040544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179242
      },
      {
        "date": "2026-03-06",
        "close": 3744.0,
        "direction_boundary": 3881.055664,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180065
      },
      {
        "date": "2026-03-13",
        "close": 3782.399902,
        "direction_boundary": 3858.517578,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179361
      },
      {
        "date": "2026-03-20",
        "close": 3796.799805,
        "direction_boundary": 3570.030518,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2026-03-27",
        "close": 3840.0,
        "direction_boundary": 3513.599854,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2026-04-03",
        "close": 3920.0,
        "direction_boundary": 3134.399902,
        "core_momentum": 0.250638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2026-04-10",
        "close": 3900.0,
        "direction_boundary": 3230.399902,
        "core_momentum": 0.207281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2026-04-17",
        "close": 3905.0,
        "direction_boundary": 3369.599854,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177215
      },
      {
        "date": "2026-04-24",
        "close": 4025.0,
        "direction_boundary": 3504.0,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180108
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "direction_boundary": 3388.799805,
        "core_momentum": 0.180359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179936
      },
      {
        "date": "2026-05-08",
        "close": 4050.0,
        "direction_boundary": 3417.599854,
        "core_momentum": 0.185042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2026-05-15",
        "close": 4085.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.418403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2026-05-22",
        "close": 4025.0,
        "direction_boundary": 2845.439941,
        "core_momentum": 0.414544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2026-05-29",
        "close": 4215.0,
        "direction_boundary": 2889.599854,
        "core_momentum": 0.458679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2026-06-05",
        "close": 4325.0,
        "direction_boundary": 2864.639893,
        "core_momentum": 0.509788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "direction_boundary": 2708.159912,
        "core_momentum": 0.624719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185158
      },
      {
        "date": "2026-06-19",
        "close": 4440.0,
        "direction_boundary": 2660.159912,
        "core_momentum": 0.669073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "direction_boundary": 2583.359863,
        "core_momentum": 0.722563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2026-07-03",
        "close": 4475.0,
        "direction_boundary": 2606.399902,
        "core_momentum": 0.716928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2026-07-10",
        "close": 4530.0,
        "direction_boundary": 2769.599854,
        "core_momentum": 0.635615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2026-07-17",
        "close": 4575.0,
        "direction_boundary": 2889.599854,
        "core_momentum": 0.583264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2026-07-24",
        "close": 4475.0,
        "direction_boundary": 2932.800049,
        "core_momentum": 0.525846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2026-07-31",
        "close": 4490.0,
        "direction_boundary": 2980.800049,
        "core_momentum": 0.506307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2026-08-07",
        "close": 4860.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2338.413086,
        "volume": 18900
      },
      {
        "date": "2023-08-25",
        "close": 2409.37915,
        "volume": 56600
      },
      {
        "date": "2023-09-01",
        "close": 2478.614014,
        "volume": 14100
      },
      {
        "date": "2023-09-08",
        "close": 2566.023438,
        "volume": 11600
      },
      {
        "date": "2023-09-15",
        "close": 2509.769775,
        "volume": 4100
      },
      {
        "date": "2023-09-22",
        "close": 2449.189453,
        "volume": 14800
      },
      {
        "date": "2023-09-29",
        "close": 2383.416016,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 2289.083252,
        "volume": 31500
      },
      {
        "date": "2023-10-13",
        "close": 2345.33667,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 2296.87207,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 2263.985596,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 2379.954346,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 2341.875,
        "volume": 18500
      },
      {
        "date": "2023-11-17",
        "close": 2289.94873,
        "volume": 29900
      },
      {
        "date": "2023-11-24",
        "close": 2342.740234,
        "volume": 4700
      },
      {
        "date": "2023-12-01",
        "close": 2341.009521,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 2293.4104,
        "volume": 6900
      },
      {
        "date": "2023-12-15",
        "close": 2267.447266,
        "volume": 5900
      },
      {
        "date": "2023-12-22",
        "close": 2285.621582,
        "volume": 6400
      },
      {
        "date": "2023-12-29",
        "close": 2284.755859,
        "volume": 5300
      },
      {
        "date": "2024-01-05",
        "close": 2383.416016,
        "volume": 5700
      },
      {
        "date": "2024-01-12",
        "close": 2433.611572,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 2471.69043,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 2590.255615,
        "volume": 10700
      },
      {
        "date": "2024-02-02",
        "close": 2682.857178,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 2448.323975,
        "volume": 32700
      },
      {
        "date": "2024-02-16",
        "close": 2376.492188,
        "volume": 17800
      },
      {
        "date": "2024-02-23",
        "close": 2413.706299,
        "volume": 11000
      },
      {
        "date": "2024-03-01",
        "close": 2533.136719,
        "volume": 17400
      },
      {
        "date": "2024-03-08",
        "close": 2469.094238,
        "volume": 6900
      },
      {
        "date": "2024-03-15",
        "close": 2488.134033,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 2566.023438,
        "volume": 8700
      },
      {
        "date": "2024-03-29",
        "close": 2633.348145,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 2659.492432,
        "volume": 11600
      },
      {
        "date": "2024-04-12",
        "close": 2677.522949,
        "volume": 14000
      },
      {
        "date": "2024-04-19",
        "close": 2569.340088,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 2624.333008,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 3200.40625,
        "volume": 151800
      },
      {
        "date": "2024-05-10",
        "close": 3132.791992,
        "volume": 24500
      },
      {
        "date": "2024-05-17",
        "close": 2623.431396,
        "volume": 61200
      },
      {
        "date": "2024-05-24",
        "close": 2624.333008,
        "volume": 8800
      },
      {
        "date": "2024-05-31",
        "close": 2591.878174,
        "volume": 9200
      },
      {
        "date": "2024-06-07",
        "close": 2542.294434,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 2551.309814,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 2578.355225,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 2622.530029,
        "volume": 4300
      },
      {
        "date": "2024-07-05",
        "close": 2700.962402,
        "volume": 6600
      },
      {
        "date": "2024-07-12",
        "close": 2700.962402,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 2722.599121,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 2686.538086,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 2488.202881,
        "volume": 9400
      },
      {
        "date": "2024-08-09",
        "close": 2357.482178,
        "volume": 18600
      },
      {
        "date": "2024-08-16",
        "close": 2631.545166,
        "volume": 9700
      },
      {
        "date": "2024-08-23",
        "close": 2622.530029,
        "volume": 2300
      },
      {
        "date": "2024-08-30",
        "close": 2617.12085,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 2548.60498,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 2523.362549,
        "volume": 5600
      },
      {
        "date": "2024-09-20",
        "close": 2542.294434,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 2560.324951,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 2503.528809,
        "volume": 10600
      },
      {
        "date": "2024-10-11",
        "close": 2488.202881,
        "volume": 2400
      },
      {
        "date": "2024-10-18",
        "close": 2479.187988,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 2472.877197,
        "volume": 2500
      },
      {
        "date": "2024-11-01",
        "close": 2536.885254,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 2621.628418,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 2569.340088,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 2569.340088,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 2547.703613,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 2560.324951,
        "volume": 4300
      },
      {
        "date": "2024-12-13",
        "close": 2562.12793,
        "volume": 2300
      },
      {
        "date": "2024-12-20",
        "close": 2563.029541,
        "volume": 6700
      },
      {
        "date": "2024-12-27",
        "close": 2569.340088,
        "volume": 7100
      },
      {
        "date": "2025-01-03",
        "close": 2565.733887,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 2570.241699,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 2569.340088,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 2569.340088,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 2619.825439,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 2700.962402,
        "volume": 5700
      },
      {
        "date": "2025-02-14",
        "close": 3966.700684,
        "volume": 87000
      },
      {
        "date": "2025-02-21",
        "close": 4047.837646,
        "volume": 157900
      },
      {
        "date": "2025-02-28",
        "close": 4007.268799,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 3881.055664,
        "volume": 49000
      },
      {
        "date": "2025-03-14",
        "close": 3858.517578,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 3570.030518,
        "volume": 67900
      },
      {
        "date": "2025-03-28",
        "close": 3513.599854,
        "volume": 63300
      },
      {
        "date": "2025-04-04",
        "close": 3134.399902,
        "volume": 86100
      },
      {
        "date": "2025-04-11",
        "close": 3230.399902,
        "volume": 101900
      },
      {
        "date": "2025-04-18",
        "close": 3369.599854,
        "volume": 24500
      },
      {
        "date": "2025-04-25",
        "close": 3504.0,
        "volume": 23800
      },
      {
        "date": "2025-05-02",
        "close": 3388.799805,
        "volume": 29000
      },
      {
        "date": "2025-05-09",
        "close": 3417.599854,
        "volume": 11700
      },
      {
        "date": "2025-05-16",
        "close": 2880.0,
        "volume": 70900
      },
      {
        "date": "2025-05-23",
        "close": 2845.439941,
        "volume": 32300
      },
      {
        "date": "2025-05-30",
        "close": 2889.599854,
        "volume": 11600
      },
      {
        "date": "2025-06-06",
        "close": 2864.639893,
        "volume": 11900
      },
      {
        "date": "2025-06-13",
        "close": 2708.159912,
        "volume": 40900
      },
      {
        "date": "2025-06-20",
        "close": 2660.159912,
        "volume": 34100
      },
      {
        "date": "2025-06-27",
        "close": 2583.359863,
        "volume": 26000
      },
      {
        "date": "2025-07-04",
        "close": 2606.399902,
        "volume": 15100
      },
      {
        "date": "2025-07-11",
        "close": 2769.599854,
        "volume": 24500
      },
      {
        "date": "2025-07-18",
        "close": 2889.599854,
        "volume": 58000
      },
      {
        "date": "2025-07-25",
        "close": 2932.800049,
        "volume": 19900
      },
      {
        "date": "2025-08-01",
        "close": 2980.800049,
        "volume": 9300
      },
      {
        "date": "2025-08-08",
        "close": 3024.0,
        "volume": 13800
      },
      {
        "date": "2025-08-15",
        "close": 2880.0,
        "volume": 27600
      },
      {
        "date": "2025-08-22",
        "close": 2937.599854,
        "volume": 12700
      },
      {
        "date": "2025-08-29",
        "close": 3129.599854,
        "volume": 32200
      },
      {
        "date": "2025-09-05",
        "close": 3249.599854,
        "volume": 35100
      },
      {
        "date": "2025-09-12",
        "close": 3307.199951,
        "volume": 10400
      },
      {
        "date": "2025-09-19",
        "close": 3297.599854,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 3283.199951,
        "volume": 7100
      },
      {
        "date": "2025-10-03",
        "close": 3225.599854,
        "volume": 19600
      },
      {
        "date": "2025-10-10",
        "close": 3249.599854,
        "volume": 11100
      },
      {
        "date": "2025-10-17",
        "close": 3288.0,
        "volume": 21200
      },
      {
        "date": "2025-10-24",
        "close": 3297.599854,
        "volume": 11500
      },
      {
        "date": "2025-10-31",
        "close": 3273.599854,
        "volume": 9500
      },
      {
        "date": "2025-11-07",
        "close": 3345.599854,
        "volume": 13600
      },
      {
        "date": "2025-11-14",
        "close": 3355.199951,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 3412.799805,
        "volume": 11800
      },
      {
        "date": "2025-11-28",
        "close": 3528.0,
        "volume": 11800
      },
      {
        "date": "2025-12-05",
        "close": 3484.799805,
        "volume": 14600
      },
      {
        "date": "2025-12-12",
        "close": 3547.199951,
        "volume": 3800
      },
      {
        "date": "2025-12-19",
        "close": 3470.399902,
        "volume": 4500
      },
      {
        "date": "2025-12-26",
        "close": 3475.199951,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 3547.199951,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 3849.599854,
        "volume": 23400
      },
      {
        "date": "2026-01-16",
        "close": 3984.0,
        "volume": 5400
      },
      {
        "date": "2026-01-23",
        "close": 3979.199951,
        "volume": 4200
      },
      {
        "date": "2026-01-30",
        "close": 3744.0,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 3830.399902,
        "volume": 4800
      },
      {
        "date": "2026-02-13",
        "close": 3849.599854,
        "volume": 9700
      },
      {
        "date": "2026-02-20",
        "close": 3844.799805,
        "volume": 11300
      },
      {
        "date": "2026-02-27",
        "close": 3844.799805,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 3744.0,
        "volume": 8300
      },
      {
        "date": "2026-03-13",
        "close": 3782.399902,
        "volume": 2600
      },
      {
        "date": "2026-03-20",
        "close": 3796.799805,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 3840.0,
        "volume": 9000
      },
      {
        "date": "2026-04-03",
        "close": 3920.0,
        "volume": 18100
      },
      {
        "date": "2026-04-10",
        "close": 3900.0,
        "volume": 26700
      },
      {
        "date": "2026-04-17",
        "close": 3905.0,
        "volume": 9800
      },
      {
        "date": "2026-04-24",
        "close": 4025.0,
        "volume": 5900
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "volume": 15600
      },
      {
        "date": "2026-05-08",
        "close": 4050.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 4085.0,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 4025.0,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 4215.0,
        "volume": 15400
      },
      {
        "date": "2026-06-05",
        "close": 4325.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 4400.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 4440.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 4450.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 4475.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 4530.0,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 4575.0,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 4475.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 4490.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 4860.0,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 4112.833301,
      "fair_value": 3059.81417,
      "market_activity": 51.880431,
      "market_dynamics": 1.055388,
      "relative_strength": 7.598121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011644,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.8974,
        "conditional_difference": -0.000182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.0045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.098087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042233,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.153585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.002327
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.898566
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.134106
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.005481
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.018221
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.019649
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.015107
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.008919
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.383016
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.017456
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.280025
      }
    ]
  }
}