{
  "ticker": {
    "uuid": "fb10cd4b-bb3b-4646-9995-990e2b75e49e",
    "symbol": "227560",
    "name": "Mirae Asset Tiger 200 Consumer Staples ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13340.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11943.982422,
    "boundary_margin": 0.11688,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300853,
    "volatility_stability": 1.1304,
    "risk_context": 0.3324,
    "current_regime": {
      "move": 0.647546,
      "interruption": -0.177853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.655,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7349.61377,
        "direction_boundary": 8116.507324,
        "core_momentum": -0.094486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2023-08-25",
        "close": 7401.4375,
        "direction_boundary": 7996.46875,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2023-09-01",
        "close": 7509.797852,
        "direction_boundary": 7816.408203,
        "core_momentum": -0.039227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149889
      },
      {
        "date": "2023-09-08",
        "close": 7495.663574,
        "direction_boundary": 7677.901367,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2023-09-15",
        "close": 7533.354004,
        "direction_boundary": 7719.45459,
        "core_momentum": -0.024108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140136
      },
      {
        "date": "2023-09-22",
        "close": 7316.634766,
        "direction_boundary": 7705.603027,
        "core_momentum": -0.050479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2023-09-29",
        "close": 7354.325684,
        "direction_boundary": 7520.927734,
        "core_momentum": -0.022152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142107
      },
      {
        "date": "2023-10-06",
        "close": 7170.584961,
        "direction_boundary": 7502.459961,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14515
      },
      {
        "date": "2023-10-13",
        "close": 7184.718262,
        "direction_boundary": 7165.425781,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14465
      },
      {
        "date": "2023-10-20",
        "close": 6953.865234,
        "direction_boundary": 7137.724609,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149938
      },
      {
        "date": "2023-10-27",
        "close": 6958.576172,
        "direction_boundary": 7206.978516,
        "core_momentum": -0.034467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149788
      },
      {
        "date": "2023-11-03",
        "close": 7157.122559,
        "direction_boundary": 7479.375,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2023-11-10",
        "close": 7388.760254,
        "direction_boundary": 7756.389648,
        "core_momentum": -0.047397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2023-11-17",
        "close": 7346.214844,
        "direction_boundary": 7917.979492,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2023-11-24",
        "close": 7388.760254,
        "direction_boundary": 7936.448242,
        "core_momentum": -0.069009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2023-12-01",
        "close": 7289.487305,
        "direction_boundary": 8098.038574,
        "core_momentum": -0.099845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2023-12-08",
        "close": 7332.033203,
        "direction_boundary": 8416.607422,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2023-12-15",
        "close": 7431.305664,
        "direction_boundary": 8333.500977,
        "core_momentum": -0.108261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162601
      },
      {
        "date": "2023-12-22",
        "close": 7407.669922,
        "direction_boundary": 8481.242188,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2023-12-29",
        "close": 7554.21582,
        "direction_boundary": 8559.728516,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155498
      },
      {
        "date": "2024-01-05",
        "close": 7398.214844,
        "direction_boundary": 8176.527344,
        "core_momentum": -0.095189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15121
      },
      {
        "date": "2024-01-12",
        "close": 7270.578125,
        "direction_boundary": 8365.818359,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144942
      },
      {
        "date": "2024-01-19",
        "close": 7048.39502,
        "direction_boundary": 8582.813477,
        "core_momentum": -0.178778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150083
      },
      {
        "date": "2024-01-26",
        "close": 7261.123535,
        "direction_boundary": 8559.728516,
        "core_momentum": -0.151711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154872
      },
      {
        "date": "2024-02-02",
        "close": 7450.214844,
        "direction_boundary": 8375.051758,
        "core_momentum": -0.110428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150091
      },
      {
        "date": "2024-02-09",
        "close": 7440.760254,
        "direction_boundary": 8328.883789,
        "core_momentum": -0.106632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2024-02-16",
        "close": 7421.852051,
        "direction_boundary": 8167.293457,
        "core_momentum": -0.091272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132621
      },
      {
        "date": "2024-02-23",
        "close": 7615.669922,
        "direction_boundary": 8218.078125,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13698
      },
      {
        "date": "2024-03-01",
        "close": 7516.397461,
        "direction_boundary": 8111.890625,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136923
      },
      {
        "date": "2024-03-08",
        "close": 7450.214844,
        "direction_boundary": 7793.32373,
        "core_momentum": -0.044026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137457
      },
      {
        "date": "2024-03-15",
        "close": 7521.124512,
        "direction_boundary": 7821.026367,
        "core_momentum": -0.038346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137936
      },
      {
        "date": "2024-03-22",
        "close": 7525.852051,
        "direction_boundary": 7774.855469,
        "core_momentum": -0.032027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131385
      },
      {
        "date": "2024-03-29",
        "close": 7535.306641,
        "direction_boundary": 7931.830078,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131256
      },
      {
        "date": "2024-04-05",
        "close": 7629.852539,
        "direction_boundary": 7954.916016,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126521
      },
      {
        "date": "2024-04-12",
        "close": 7445.487793,
        "direction_boundary": 8005.70166,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131891
      },
      {
        "date": "2024-04-19",
        "close": 7582.579102,
        "direction_boundary": 7950.297363,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124295
      },
      {
        "date": "2024-04-26",
        "close": 7771.670898,
        "direction_boundary": 7853.720703,
        "core_momentum": -0.010447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127666
      },
      {
        "date": "2024-05-03",
        "close": 8096.889648,
        "direction_boundary": 7759.496582,
        "core_momentum": 0.043481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2024-05-10",
        "close": 8235.995117,
        "direction_boundary": 7669.981934,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-05-17",
        "close": 8231.198242,
        "direction_boundary": 7585.178223,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2024-05-24",
        "close": 8322.336914,
        "direction_boundary": 7519.220215,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2024-05-31",
        "close": 8312.743164,
        "direction_boundary": 7434.416504,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-06-07",
        "close": 8370.304688,
        "direction_boundary": 7472.106445,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126461
      },
      {
        "date": "2024-06-14",
        "close": 8730.058594,
        "direction_boundary": 7368.459473,
        "core_momentum": 0.184787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2024-06-21",
        "close": 8566.970703,
        "direction_boundary": 7099.916016,
        "core_momentum": 0.20663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-06-28",
        "close": 8399.083984,
        "direction_boundary": 7132.894043,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2024-07-05",
        "close": 8087.296875,
        "direction_boundary": 6906.752441,
        "core_momentum": 0.170926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2024-07-12",
        "close": 8125.670898,
        "direction_boundary": 7170.584961,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2024-07-19",
        "close": 8144.856934,
        "direction_boundary": 7066.935547,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2024-07-26",
        "close": 8293.555664,
        "direction_boundary": 6996.26709,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-08-02",
        "close": 8312.522461,
        "direction_boundary": 7264.810547,
        "core_momentum": 0.144217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131892
      },
      {
        "date": "2024-08-09",
        "close": 7942.542969,
        "direction_boundary": 7566.333008,
        "core_momentum": 0.049722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2024-08-16",
        "close": 8019.421875,
        "direction_boundary": 7349.61377,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148903
      },
      {
        "date": "2024-08-23",
        "close": 8202.009766,
        "direction_boundary": 7401.4375,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147969
      },
      {
        "date": "2024-08-30",
        "close": 8230.837891,
        "direction_boundary": 7509.797852,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146165
      },
      {
        "date": "2024-09-06",
        "close": 8177.983887,
        "direction_boundary": 7495.663574,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145797
      },
      {
        "date": "2024-09-13",
        "close": 8384.59668,
        "direction_boundary": 7533.354004,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1486
      },
      {
        "date": "2024-09-20",
        "close": 8293.302734,
        "direction_boundary": 7316.634766,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150014
      },
      {
        "date": "2024-09-27",
        "close": 8480.695313,
        "direction_boundary": 7354.325684,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2024-10-04",
        "close": 8105.910156,
        "direction_boundary": 7170.584961,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2024-10-11",
        "close": 7956.957031,
        "direction_boundary": 7184.718262,
        "core_momentum": 0.107484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164777
      },
      {
        "date": "2024-10-18",
        "close": 8091.495605,
        "direction_boundary": 6953.865234,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164508
      },
      {
        "date": "2024-10-25",
        "close": 8101.104492,
        "direction_boundary": 6958.576172,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161383
      },
      {
        "date": "2024-11-01",
        "close": 8197.283203,
        "direction_boundary": 7157.122559,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15193
      },
      {
        "date": "2024-11-08",
        "close": 8332.138672,
        "direction_boundary": 7388.760254,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2024-11-15",
        "close": 8038.34668,
        "direction_boundary": 7346.214844,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159937
      },
      {
        "date": "2024-11-22",
        "close": 8211.732422,
        "direction_boundary": 7388.760254,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162104
      },
      {
        "date": "2024-11-29",
        "close": 8240.628906,
        "direction_boundary": 7289.487305,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2024-12-06",
        "close": 7951.65332,
        "direction_boundary": 7332.033203,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169009
      },
      {
        "date": "2024-12-13",
        "close": 8168.38623,
        "direction_boundary": 7431.305664,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162268
      },
      {
        "date": "2024-12-20",
        "close": 7970.918945,
        "direction_boundary": 7407.669922,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163578
      },
      {
        "date": "2024-12-27",
        "close": 7879.410156,
        "direction_boundary": 7554.21582,
        "core_momentum": 0.043048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162256
      },
      {
        "date": "2025-01-03",
        "close": 7850.512207,
        "direction_boundary": 7398.214844,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154072
      },
      {
        "date": "2025-01-10",
        "close": 7922.756348,
        "direction_boundary": 7270.578125,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154531
      },
      {
        "date": "2025-01-17",
        "close": 7970.918945,
        "direction_boundary": 7048.39502,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154776
      },
      {
        "date": "2025-01-24",
        "close": 7850.512207,
        "direction_boundary": 7261.123535,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153519
      },
      {
        "date": "2025-01-31",
        "close": 7942.020996,
        "direction_boundary": 7450.214844,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154591
      },
      {
        "date": "2025-02-07",
        "close": 7956.469727,
        "direction_boundary": 7440.760254,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141134
      },
      {
        "date": "2025-02-14",
        "close": 8100.958496,
        "direction_boundary": 7421.852051,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2025-02-21",
        "close": 8293.608398,
        "direction_boundary": 7615.669922,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143048
      },
      {
        "date": "2025-02-28",
        "close": 8110.59082,
        "direction_boundary": 7516.397461,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146379
      },
      {
        "date": "2025-03-07",
        "close": 8471.810547,
        "direction_boundary": 7450.214844,
        "core_momentum": 0.137123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2025-03-14",
        "close": 8452.544922,
        "direction_boundary": 7521.124512,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154655
      },
      {
        "date": "2025-03-21",
        "close": 8645.195313,
        "direction_boundary": 7525.852051,
        "core_momentum": 0.148733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2025-03-28",
        "close": 8500.708008,
        "direction_boundary": 7535.306641,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2025-04-04",
        "close": 8466.994141,
        "direction_boundary": 7629.852539,
        "core_momentum": 0.109719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2025-04-11",
        "close": 8515.15625,
        "direction_boundary": 7445.487793,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138698
      },
      {
        "date": "2025-04-18",
        "close": 8886.007813,
        "direction_boundary": 7582.579102,
        "core_momentum": 0.171898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2025-04-25",
        "close": 9049.762695,
        "direction_boundary": 7771.670898,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2025-05-02",
        "close": 9308.289063,
        "direction_boundary": 8096.889648,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2025-05-09",
        "close": 9621.171875,
        "direction_boundary": 8235.995117,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2025-05-16",
        "close": 9772.724609,
        "direction_boundary": 8231.198242,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2025-05-23",
        "close": 9934.055664,
        "direction_boundary": 8322.336914,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2025-05-30",
        "close": 10022.054688,
        "direction_boundary": 8312.743164,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2025-06-06",
        "close": 10232.272461,
        "direction_boundary": 8370.304688,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2025-06-13",
        "close": 10188.273438,
        "direction_boundary": 8730.058594,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2025-06-20",
        "close": 10618.488281,
        "direction_boundary": 8566.970703,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2025-06-27",
        "close": 11107.369141,
        "direction_boundary": 8399.083984,
        "core_momentum": 0.32245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2025-07-04",
        "close": 11126.923828,
        "direction_boundary": 8087.296875,
        "core_momentum": 0.375852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2025-07-11",
        "close": 11684.248047,
        "direction_boundary": 8125.670898,
        "core_momentum": 0.437943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140883
      },
      {
        "date": "2025-07-18",
        "close": 11571.805664,
        "direction_boundary": 8144.856934,
        "core_momentum": 0.42075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2025-07-25",
        "close": 11376.25293,
        "direction_boundary": 8293.555664,
        "core_momentum": 0.371698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2025-08-01",
        "close": 11092.239258,
        "direction_boundary": 8312.522461,
        "core_momentum": 0.334401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2025-08-08",
        "close": 11943.982422,
        "direction_boundary": 7942.542969,
        "core_momentum": 0.503798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2025-08-15",
        "close": 11239.091797,
        "direction_boundary": 8019.421875,
        "core_momentum": 0.401484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2025-08-22",
        "close": 11444.68457,
        "direction_boundary": 8202.009766,
        "core_momentum": 0.395351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2025-08-29",
        "close": 11356.573242,
        "direction_boundary": 8230.837891,
        "core_momentum": 0.379759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2025-09-05",
        "close": 11371.258789,
        "direction_boundary": 8177.983887,
        "core_momentum": 0.390472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2025-09-12",
        "close": 11630.697266,
        "direction_boundary": 8384.59668,
        "core_momentum": 0.38715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2025-09-19",
        "close": 11684.542969,
        "direction_boundary": 8293.302734,
        "core_momentum": 0.408913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2025-09-26",
        "close": 11346.783203,
        "direction_boundary": 8480.695313,
        "core_momentum": 0.337954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2025-10-03",
        "close": 11454.474609,
        "direction_boundary": 8105.910156,
        "core_momentum": 0.413102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2025-10-10",
        "close": 11351.678711,
        "direction_boundary": 7956.957031,
        "core_momentum": 0.426636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-10-17",
        "close": 11562.166016,
        "direction_boundary": 8091.495605,
        "core_momentum": 0.428928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195999
      },
      {
        "date": "2025-10-24",
        "close": 11601.327148,
        "direction_boundary": 8101.104492,
        "core_momentum": 0.432067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2025-10-31",
        "close": 11595.988281,
        "direction_boundary": 8197.283203,
        "core_momentum": 0.414614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2025-11-07",
        "close": 11620.556641,
        "direction_boundary": 8332.138672,
        "core_momentum": 0.394667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191303
      },
      {
        "date": "2025-11-14",
        "close": 11890.801758,
        "direction_boundary": 8038.34668,
        "core_momentum": 0.47926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192217
      },
      {
        "date": "2025-11-21",
        "close": 12288.799805,
        "direction_boundary": 8211.732422,
        "core_momentum": 0.496493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2025-11-28",
        "close": 12436.206055,
        "direction_boundary": 8240.628906,
        "core_momentum": 0.509133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2025-12-05",
        "close": 12377.244141,
        "direction_boundary": 7951.65332,
        "core_momentum": 0.556562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2025-12-12",
        "close": 12023.467773,
        "direction_boundary": 8168.38623,
        "core_momentum": 0.471951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2025-12-19",
        "close": 12038.208984,
        "direction_boundary": 7970.918945,
        "core_momentum": 0.510266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-12-26",
        "close": 11817.098633,
        "direction_boundary": 7879.410156,
        "core_momentum": 0.499744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188197
      },
      {
        "date": "2026-01-02",
        "close": 11807.271484,
        "direction_boundary": 7850.512207,
        "core_momentum": 0.504013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188249
      },
      {
        "date": "2026-01-09",
        "close": 11817.098633,
        "direction_boundary": 7922.756348,
        "core_momentum": 0.491539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175849
      },
      {
        "date": "2026-01-16",
        "close": 12283.885742,
        "direction_boundary": 7970.918945,
        "core_momentum": 0.541088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2026-01-23",
        "close": 13138.844727,
        "direction_boundary": 7850.512207,
        "core_momentum": 0.673629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2026-01-30",
        "close": 13119.19043,
        "direction_boundary": 7942.020996,
        "core_momentum": 0.651871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2026-02-06",
        "close": 13404.176758,
        "direction_boundary": 7956.469727,
        "core_momentum": 0.684689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2026-02-13",
        "close": 14155.950195,
        "direction_boundary": 8100.958496,
        "core_momentum": 0.747441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2026-02-20",
        "close": 14372.146484,
        "direction_boundary": 8293.608398,
        "core_momentum": 0.732918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2026-02-27",
        "close": 13934.84082,
        "direction_boundary": 8110.59082,
        "core_momentum": 0.718104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166887
      },
      {
        "date": "2026-03-06",
        "close": 12568.87207,
        "direction_boundary": 8471.810547,
        "core_momentum": 0.483611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2026-03-13",
        "close": 12716.279297,
        "direction_boundary": 8452.544922,
        "core_momentum": 0.504432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225826
      },
      {
        "date": "2026-03-20",
        "close": 13305.905273,
        "direction_boundary": 8645.195313,
        "core_momentum": 0.53911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2026-03-27",
        "close": 12863.685547,
        "direction_boundary": 8500.708008,
        "core_momentum": 0.513249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234582
      },
      {
        "date": "2026-04-03",
        "close": 12509.910156,
        "direction_boundary": 8466.994141,
        "core_momentum": 0.477491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2026-04-10",
        "close": 13222.375,
        "direction_boundary": 8515.15625,
        "core_momentum": 0.552805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2026-04-17",
        "close": 13910.272461,
        "direction_boundary": 8886.007813,
        "core_momentum": 0.565413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-04-24",
        "close": 14249.307617,
        "direction_boundary": 9049.762695,
        "core_momentum": 0.57455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2026-05-01",
        "close": 13970.0,
        "direction_boundary": 9308.289063,
        "core_momentum": 0.500813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259444
      },
      {
        "date": "2026-05-08",
        "close": 14140.0,
        "direction_boundary": 9621.171875,
        "core_momentum": 0.469675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2026-05-15",
        "close": 13660.0,
        "direction_boundary": 9772.724609,
        "core_momentum": 0.397768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2026-05-22",
        "close": 13330.0,
        "direction_boundary": 9934.055664,
        "core_momentum": 0.341849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264785
      },
      {
        "date": "2026-05-29",
        "close": 12830.0,
        "direction_boundary": 10022.054688,
        "core_momentum": 0.280177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270526
      },
      {
        "date": "2026-06-05",
        "close": 12615.0,
        "direction_boundary": 10232.272461,
        "core_momentum": 0.232864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2026-06-12",
        "close": 12850.0,
        "direction_boundary": 10188.273438,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269155
      },
      {
        "date": "2026-06-19",
        "close": 12440.0,
        "direction_boundary": 10618.488281,
        "core_momentum": 0.171542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273498
      },
      {
        "date": "2026-06-26",
        "close": 11816.015625,
        "direction_boundary": 11107.369141,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281946
      },
      {
        "date": "2026-07-03",
        "close": 12619.044922,
        "direction_boundary": 11126.923828,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2026-07-10",
        "close": 12409.55957,
        "direction_boundary": 11684.248047,
        "core_momentum": 0.062076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297512
      },
      {
        "date": "2026-07-17",
        "close": 12269.901367,
        "direction_boundary": 11571.805664,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293176
      },
      {
        "date": "2026-07-24",
        "close": 12369.657227,
        "direction_boundary": 11376.25293,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277036
      },
      {
        "date": "2026-07-31",
        "close": 12260.0,
        "direction_boundary": 11092.239258,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277182
      },
      {
        "date": "2026-08-07",
        "close": 13340.0,
        "direction_boundary": 11943.982422,
        "core_momentum": 0.11688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7349.61377,
        "volume": 16900
      },
      {
        "date": "2023-08-25",
        "close": 7401.4375,
        "volume": 9251
      },
      {
        "date": "2023-09-01",
        "close": 7509.797852,
        "volume": 7905
      },
      {
        "date": "2023-09-08",
        "close": 7495.663574,
        "volume": 9585
      },
      {
        "date": "2023-09-15",
        "close": 7533.354004,
        "volume": 19282
      },
      {
        "date": "2023-09-22",
        "close": 7316.634766,
        "volume": 8589
      },
      {
        "date": "2023-09-29",
        "close": 7354.325684,
        "volume": 3955
      },
      {
        "date": "2023-10-06",
        "close": 7170.584961,
        "volume": 4100
      },
      {
        "date": "2023-10-13",
        "close": 7184.718262,
        "volume": 7363
      },
      {
        "date": "2023-10-20",
        "close": 6953.865234,
        "volume": 7322
      },
      {
        "date": "2023-10-27",
        "close": 6958.576172,
        "volume": 7747
      },
      {
        "date": "2023-11-03",
        "close": 7157.122559,
        "volume": 4854
      },
      {
        "date": "2023-11-10",
        "close": 7388.760254,
        "volume": 29404
      },
      {
        "date": "2023-11-17",
        "close": 7346.214844,
        "volume": 7695
      },
      {
        "date": "2023-11-24",
        "close": 7388.760254,
        "volume": 2567
      },
      {
        "date": "2023-12-01",
        "close": 7289.487305,
        "volume": 1845
      },
      {
        "date": "2023-12-08",
        "close": 7332.033203,
        "volume": 3584
      },
      {
        "date": "2023-12-15",
        "close": 7431.305664,
        "volume": 7556
      },
      {
        "date": "2023-12-22",
        "close": 7407.669922,
        "volume": 6890
      },
      {
        "date": "2023-12-29",
        "close": 7554.21582,
        "volume": 10150
      },
      {
        "date": "2024-01-05",
        "close": 7398.214844,
        "volume": 23011
      },
      {
        "date": "2024-01-12",
        "close": 7270.578125,
        "volume": 5439
      },
      {
        "date": "2024-01-19",
        "close": 7048.39502,
        "volume": 14260
      },
      {
        "date": "2024-01-26",
        "close": 7261.123535,
        "volume": 7889
      },
      {
        "date": "2024-02-02",
        "close": 7450.214844,
        "volume": 21727
      },
      {
        "date": "2024-02-09",
        "close": 7440.760254,
        "volume": 9006
      },
      {
        "date": "2024-02-16",
        "close": 7421.852051,
        "volume": 6660
      },
      {
        "date": "2024-02-23",
        "close": 7615.669922,
        "volume": 11616
      },
      {
        "date": "2024-03-01",
        "close": 7516.397461,
        "volume": 6647
      },
      {
        "date": "2024-03-08",
        "close": 7450.214844,
        "volume": 11636
      },
      {
        "date": "2024-03-15",
        "close": 7521.124512,
        "volume": 10275
      },
      {
        "date": "2024-03-22",
        "close": 7525.852051,
        "volume": 12700
      },
      {
        "date": "2024-03-29",
        "close": 7535.306641,
        "volume": 9060
      },
      {
        "date": "2024-04-05",
        "close": 7629.852539,
        "volume": 33447
      },
      {
        "date": "2024-04-12",
        "close": 7445.487793,
        "volume": 6441
      },
      {
        "date": "2024-04-19",
        "close": 7582.579102,
        "volume": 39497
      },
      {
        "date": "2024-04-26",
        "close": 7771.670898,
        "volume": 19542
      },
      {
        "date": "2024-05-03",
        "close": 8096.889648,
        "volume": 254379
      },
      {
        "date": "2024-05-10",
        "close": 8235.995117,
        "volume": 262490
      },
      {
        "date": "2024-05-17",
        "close": 8231.198242,
        "volume": 5640
      },
      {
        "date": "2024-05-24",
        "close": 8322.336914,
        "volume": 51016
      },
      {
        "date": "2024-05-31",
        "close": 8312.743164,
        "volume": 205823
      },
      {
        "date": "2024-06-07",
        "close": 8370.304688,
        "volume": 52638
      },
      {
        "date": "2024-06-14",
        "close": 8730.058594,
        "volume": 76961
      },
      {
        "date": "2024-06-21",
        "close": 8566.970703,
        "volume": 30211
      },
      {
        "date": "2024-06-28",
        "close": 8399.083984,
        "volume": 24210
      },
      {
        "date": "2024-07-05",
        "close": 8087.296875,
        "volume": 16307
      },
      {
        "date": "2024-07-12",
        "close": 8125.670898,
        "volume": 64605
      },
      {
        "date": "2024-07-19",
        "close": 8144.856934,
        "volume": 141376
      },
      {
        "date": "2024-07-26",
        "close": 8293.555664,
        "volume": 18259
      },
      {
        "date": "2024-08-02",
        "close": 8312.522461,
        "volume": 8041
      },
      {
        "date": "2024-08-09",
        "close": 7942.542969,
        "volume": 44701
      },
      {
        "date": "2024-08-16",
        "close": 8019.421875,
        "volume": 24953
      },
      {
        "date": "2024-08-23",
        "close": 8202.009766,
        "volume": 3311
      },
      {
        "date": "2024-08-30",
        "close": 8230.837891,
        "volume": 15138
      },
      {
        "date": "2024-09-06",
        "close": 8177.983887,
        "volume": 14090
      },
      {
        "date": "2024-09-13",
        "close": 8384.59668,
        "volume": 5393
      },
      {
        "date": "2024-09-20",
        "close": 8293.302734,
        "volume": 1475
      },
      {
        "date": "2024-09-27",
        "close": 8480.695313,
        "volume": 10823
      },
      {
        "date": "2024-10-04",
        "close": 8105.910156,
        "volume": 2277
      },
      {
        "date": "2024-10-11",
        "close": 7956.957031,
        "volume": 7181
      },
      {
        "date": "2024-10-18",
        "close": 8091.495605,
        "volume": 287162
      },
      {
        "date": "2024-10-25",
        "close": 8101.104492,
        "volume": 5880
      },
      {
        "date": "2024-11-01",
        "close": 8197.283203,
        "volume": 4749
      },
      {
        "date": "2024-11-08",
        "close": 8332.138672,
        "volume": 6373
      },
      {
        "date": "2024-11-15",
        "close": 8038.34668,
        "volume": 13923
      },
      {
        "date": "2024-11-22",
        "close": 8211.732422,
        "volume": 2473
      },
      {
        "date": "2024-11-29",
        "close": 8240.628906,
        "volume": 5605
      },
      {
        "date": "2024-12-06",
        "close": 7951.65332,
        "volume": 10167
      },
      {
        "date": "2024-12-13",
        "close": 8168.38623,
        "volume": 8185
      },
      {
        "date": "2024-12-20",
        "close": 7970.918945,
        "volume": 2876
      },
      {
        "date": "2024-12-27",
        "close": 7879.410156,
        "volume": 15328
      },
      {
        "date": "2025-01-03",
        "close": 7850.512207,
        "volume": 18314
      },
      {
        "date": "2025-01-10",
        "close": 7922.756348,
        "volume": 95412
      },
      {
        "date": "2025-01-17",
        "close": 7970.918945,
        "volume": 6692
      },
      {
        "date": "2025-01-24",
        "close": 7850.512207,
        "volume": 4746
      },
      {
        "date": "2025-01-31",
        "close": 7942.020996,
        "volume": 624
      },
      {
        "date": "2025-02-07",
        "close": 7956.469727,
        "volume": 9436
      },
      {
        "date": "2025-02-14",
        "close": 8100.958496,
        "volume": 11320
      },
      {
        "date": "2025-02-21",
        "close": 8293.608398,
        "volume": 15661
      },
      {
        "date": "2025-02-28",
        "close": 8110.59082,
        "volume": 85459
      },
      {
        "date": "2025-03-07",
        "close": 8471.810547,
        "volume": 29616
      },
      {
        "date": "2025-03-14",
        "close": 8452.544922,
        "volume": 38107
      },
      {
        "date": "2025-03-21",
        "close": 8645.195313,
        "volume": 25711
      },
      {
        "date": "2025-03-28",
        "close": 8500.708008,
        "volume": 9116
      },
      {
        "date": "2025-04-04",
        "close": 8466.994141,
        "volume": 18292
      },
      {
        "date": "2025-04-11",
        "close": 8515.15625,
        "volume": 30598
      },
      {
        "date": "2025-04-18",
        "close": 8886.007813,
        "volume": 42158
      },
      {
        "date": "2025-04-25",
        "close": 9049.762695,
        "volume": 17304
      },
      {
        "date": "2025-05-02",
        "close": 9308.289063,
        "volume": 15457
      },
      {
        "date": "2025-05-09",
        "close": 9621.171875,
        "volume": 16443
      },
      {
        "date": "2025-05-16",
        "close": 9772.724609,
        "volume": 44055
      },
      {
        "date": "2025-05-23",
        "close": 9934.055664,
        "volume": 52629
      },
      {
        "date": "2025-05-30",
        "close": 10022.054688,
        "volume": 51896
      },
      {
        "date": "2025-06-06",
        "close": 10232.272461,
        "volume": 18188
      },
      {
        "date": "2025-06-13",
        "close": 10188.273438,
        "volume": 54835
      },
      {
        "date": "2025-06-20",
        "close": 10618.488281,
        "volume": 41571
      },
      {
        "date": "2025-06-27",
        "close": 11107.369141,
        "volume": 102764
      },
      {
        "date": "2025-07-04",
        "close": 11126.923828,
        "volume": 89664
      },
      {
        "date": "2025-07-11",
        "close": 11684.248047,
        "volume": 153782
      },
      {
        "date": "2025-07-18",
        "close": 11571.805664,
        "volume": 84364
      },
      {
        "date": "2025-07-25",
        "close": 11376.25293,
        "volume": 89131
      },
      {
        "date": "2025-08-01",
        "close": 11092.239258,
        "volume": 108410
      },
      {
        "date": "2025-08-08",
        "close": 11943.982422,
        "volume": 120563
      },
      {
        "date": "2025-08-15",
        "close": 11239.091797,
        "volume": 38714
      },
      {
        "date": "2025-08-22",
        "close": 11444.68457,
        "volume": 40032
      },
      {
        "date": "2025-08-29",
        "close": 11356.573242,
        "volume": 15472
      },
      {
        "date": "2025-09-05",
        "close": 11371.258789,
        "volume": 178779
      },
      {
        "date": "2025-09-12",
        "close": 11630.697266,
        "volume": 149052
      },
      {
        "date": "2025-09-19",
        "close": 11684.542969,
        "volume": 184059
      },
      {
        "date": "2025-09-26",
        "close": 11346.783203,
        "volume": 26362
      },
      {
        "date": "2025-10-03",
        "close": 11454.474609,
        "volume": 19724
      },
      {
        "date": "2025-10-10",
        "close": 11351.678711,
        "volume": 3336
      },
      {
        "date": "2025-10-17",
        "close": 11562.166016,
        "volume": 45657
      },
      {
        "date": "2025-10-24",
        "close": 11601.327148,
        "volume": 30175
      },
      {
        "date": "2025-10-31",
        "close": 11595.988281,
        "volume": 24949
      },
      {
        "date": "2025-11-07",
        "close": 11620.556641,
        "volume": 52225
      },
      {
        "date": "2025-11-14",
        "close": 11890.801758,
        "volume": 30233
      },
      {
        "date": "2025-11-21",
        "close": 12288.799805,
        "volume": 52298
      },
      {
        "date": "2025-11-28",
        "close": 12436.206055,
        "volume": 23877
      },
      {
        "date": "2025-12-05",
        "close": 12377.244141,
        "volume": 26975
      },
      {
        "date": "2025-12-12",
        "close": 12023.467773,
        "volume": 11867
      },
      {
        "date": "2025-12-19",
        "close": 12038.208984,
        "volume": 37882
      },
      {
        "date": "2025-12-26",
        "close": 11817.098633,
        "volume": 10872
      },
      {
        "date": "2026-01-02",
        "close": 11807.271484,
        "volume": 9313
      },
      {
        "date": "2026-01-09",
        "close": 11817.098633,
        "volume": 28222
      },
      {
        "date": "2026-01-16",
        "close": 12283.885742,
        "volume": 30581
      },
      {
        "date": "2026-01-23",
        "close": 13138.844727,
        "volume": 152348
      },
      {
        "date": "2026-01-30",
        "close": 13119.19043,
        "volume": 33020
      },
      {
        "date": "2026-02-06",
        "close": 13404.176758,
        "volume": 42512
      },
      {
        "date": "2026-02-13",
        "close": 14155.950195,
        "volume": 105357
      },
      {
        "date": "2026-02-20",
        "close": 14372.146484,
        "volume": 29219
      },
      {
        "date": "2026-02-27",
        "close": 13934.84082,
        "volume": 50824
      },
      {
        "date": "2026-03-06",
        "close": 12568.87207,
        "volume": 91477
      },
      {
        "date": "2026-03-13",
        "close": 12716.279297,
        "volume": 59348
      },
      {
        "date": "2026-03-20",
        "close": 13305.905273,
        "volume": 36200
      },
      {
        "date": "2026-03-27",
        "close": 12863.685547,
        "volume": 13553
      },
      {
        "date": "2026-04-03",
        "close": 12509.910156,
        "volume": 48076
      },
      {
        "date": "2026-04-10",
        "close": 13222.375,
        "volume": 9160
      },
      {
        "date": "2026-04-17",
        "close": 13910.272461,
        "volume": 19618
      },
      {
        "date": "2026-04-24",
        "close": 14249.307617,
        "volume": 19439
      },
      {
        "date": "2026-05-01",
        "close": 13970.0,
        "volume": 23374
      },
      {
        "date": "2026-05-08",
        "close": 14140.0,
        "volume": 26011
      },
      {
        "date": "2026-05-15",
        "close": 13660.0,
        "volume": 41976
      },
      {
        "date": "2026-05-22",
        "close": 13330.0,
        "volume": 34549
      },
      {
        "date": "2026-05-29",
        "close": 12830.0,
        "volume": 18771
      },
      {
        "date": "2026-06-05",
        "close": 12615.0,
        "volume": 4725
      },
      {
        "date": "2026-06-12",
        "close": 12850.0,
        "volume": 2392
      },
      {
        "date": "2026-06-19",
        "close": 12440.0,
        "volume": 1267
      },
      {
        "date": "2026-06-26",
        "close": 11816.015625,
        "volume": 4066
      },
      {
        "date": "2026-07-03",
        "close": 12619.044922,
        "volume": 7394
      },
      {
        "date": "2026-07-10",
        "close": 12409.55957,
        "volume": 83054
      },
      {
        "date": "2026-07-17",
        "close": 12269.901367,
        "volume": 30696
      },
      {
        "date": "2026-07-24",
        "close": 12369.657227,
        "volume": 107129
      },
      {
        "date": "2026-07-31",
        "close": 12260.0,
        "volume": 63756
      },
      {
        "date": "2026-08-07",
        "close": 13340.0,
        "volume": 61069
      }
    ],
    "sharemaestro_context": {
      "trend": 13089.16071,
      "fair_value": 9689.960243,
      "market_activity": -14.251714,
      "market_dynamics": -0.779474,
      "relative_strength": -15.131262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011656,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.077848
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.073502
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.143816
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.117604
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647546
      }
    ]
  }
}