{
  "ticker": {
    "uuid": "fb1104e0-64c0-4a28-87c1-42943a314537",
    "symbol": "0493",
    "name": "GOME Retail Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": -0.473684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.53453,
    "volatility_stability": 1.0138,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.473684,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.062,
        "direction_boundary": 0.29,
        "core_momentum": -0.786207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543038
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "direction_boundary": 0.246,
        "core_momentum": -0.760163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495185
      },
      {
        "date": "2023-09-01",
        "close": 0.057,
        "direction_boundary": 0.255,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492382
      },
      {
        "date": "2023-09-08",
        "close": 0.059,
        "direction_boundary": 0.246,
        "core_momentum": -0.760163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494881
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "direction_boundary": 0.181,
        "core_momentum": -0.657459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507484
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "direction_boundary": 0.157,
        "core_momentum": -0.636943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510351
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.147,
        "core_momentum": -0.62585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450249
      },
      {
        "date": "2023-10-06",
        "close": 0.057,
        "direction_boundary": 0.149,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456871
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "direction_boundary": 0.139,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2023-10-20",
        "close": 0.041,
        "direction_boundary": 0.127,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547035
      },
      {
        "date": "2023-10-27",
        "close": 0.037,
        "direction_boundary": 0.13,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551961
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.126,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552125
      },
      {
        "date": "2023-11-10",
        "close": 0.031,
        "direction_boundary": 0.128,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552473
      },
      {
        "date": "2023-11-17",
        "close": 0.056,
        "direction_boundary": 0.122,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043428
      },
      {
        "date": "2023-11-24",
        "close": 0.058,
        "direction_boundary": 0.167,
        "core_momentum": -0.652695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046185
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062956
      },
      {
        "date": "2023-12-08",
        "close": 0.054,
        "direction_boundary": 0.167,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087337
      },
      {
        "date": "2023-12-15",
        "close": 0.054,
        "direction_boundary": 0.149,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087337
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "direction_boundary": 0.125,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087337
      },
      {
        "date": "2023-12-29",
        "close": 0.063,
        "direction_boundary": 0.11,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115244
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "direction_boundary": 0.114,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118222
      },
      {
        "date": "2024-01-12",
        "close": 0.056,
        "direction_boundary": 0.124,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117848
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "direction_boundary": 0.128,
        "core_momentum": -0.617188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077736
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "direction_boundary": 0.135,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082475
      },
      {
        "date": "2024-02-02",
        "close": 0.043,
        "direction_boundary": 0.172,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10847
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "direction_boundary": 0.155,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10784
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "direction_boundary": 0.135,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096338
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "direction_boundary": 0.153,
        "core_momentum": -0.718954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095281
      },
      {
        "date": "2024-03-01",
        "close": 0.041,
        "direction_boundary": 0.153,
        "core_momentum": -0.732026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095968
      },
      {
        "date": "2024-03-08",
        "close": 0.022,
        "direction_boundary": 0.139,
        "core_momentum": -0.841727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381066
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.137,
        "core_momentum": -0.854015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377311
      },
      {
        "date": "2024-03-22",
        "close": 0.019,
        "direction_boundary": 0.128,
        "core_momentum": -0.851562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376129
      },
      {
        "date": "2024-03-29",
        "close": 0.018,
        "direction_boundary": 0.105,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37619
      },
      {
        "date": "2024-04-05",
        "close": 0.018,
        "direction_boundary": 0.105,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372994
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "direction_boundary": 0.105,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372548
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "direction_boundary": 0.105,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36769
      },
      {
        "date": "2024-04-26",
        "close": 0.028,
        "direction_boundary": 0.105,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429503
      },
      {
        "date": "2024-05-03",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5011
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.105,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514331
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "direction_boundary": 0.105,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255669
      },
      {
        "date": "2024-05-24",
        "close": 0.033,
        "direction_boundary": 0.105,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253281
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "direction_boundary": 0.105,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247997
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "direction_boundary": 0.105,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22967
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "direction_boundary": 0.105,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23383
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "direction_boundary": 0.105,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244499
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.105,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216433
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "direction_boundary": 0.105,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216487
      },
      {
        "date": "2024-07-12",
        "close": 0.026,
        "direction_boundary": 0.105,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23611
      },
      {
        "date": "2024-07-19",
        "close": 0.024,
        "direction_boundary": 0.081,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229314
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "direction_boundary": 0.082,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223664
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "direction_boundary": 0.079,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201921
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "direction_boundary": 0.073,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200297
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "direction_boundary": 0.062,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196182
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "direction_boundary": 0.059,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196182
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "direction_boundary": 0.057,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200142
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "direction_boundary": 0.059,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836198
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.062,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828243
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "direction_boundary": 0.057,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824938
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "direction_boundary": 0.055,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9178
      },
      {
        "date": "2024-10-04",
        "close": 0.037,
        "direction_boundary": 0.057,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006786
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "direction_boundary": 0.052,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074599
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "direction_boundary": 0.041,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070082
      },
      {
        "date": "2024-10-25",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997019
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890856
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870138
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "direction_boundary": 0.056,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880315
      },
      {
        "date": "2024-11-22",
        "close": 0.024,
        "direction_boundary": 0.058,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88528
      },
      {
        "date": "2024-11-29",
        "close": 0.022,
        "direction_boundary": 0.065,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879128
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.054,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880487
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "direction_boundary": 0.054,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878268
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "direction_boundary": 0.054,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881651
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.063,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885825
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "direction_boundary": 0.058,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883366
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "direction_boundary": 0.056,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873828
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "direction_boundary": 0.049,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86879
      },
      {
        "date": "2025-01-24",
        "close": 0.019,
        "direction_boundary": 0.052,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873391
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "direction_boundary": 0.043,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875869
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878125
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "direction_boundary": 0.043,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881698
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.043,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881698
      },
      {
        "date": "2025-02-28",
        "close": 0.019,
        "direction_boundary": 0.041,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889631
      },
      {
        "date": "2025-03-07",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887693
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888257
      },
      {
        "date": "2025-03-21",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888257
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774468
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638972
      },
      {
        "date": "2025-04-11",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.558659
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546256
      },
      {
        "date": "2025-04-25",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538814
      },
      {
        "date": "2025-05-02",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596797
      },
      {
        "date": "2025-05-09",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590991
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573712
      },
      {
        "date": "2025-05-23",
        "close": 0.021,
        "direction_boundary": 0.033,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566952
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571003
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.033,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556172
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "direction_boundary": 0.03,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555687
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518375
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517832
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512924
      },
      {
        "date": "2025-07-11",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495909
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500559
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495342
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495342
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490209
      },
      {
        "date": "2025-08-15",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468509
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47471
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459088
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464566
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463912
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468879
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467416
      },
      {
        "date": "2025-10-03",
        "close": 0.019,
        "direction_boundary": 0.037,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441233
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434299
      },
      {
        "date": "2025-10-17",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425857
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425857
      },
      {
        "date": "2025-10-31",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303698
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2025-11-14",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305438
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2025-12-26",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33525
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475063
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506623
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545043
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554922
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551575
      },
      {
        "date": "2026-02-06",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551575
      },
      {
        "date": "2026-02-13",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551575
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550644
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547736
      },
      {
        "date": "2026-03-06",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546612
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544183
      },
      {
        "date": "2026-03-20",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5369
      },
      {
        "date": "2026-03-27",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5459
      },
      {
        "date": "2026-04-03",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576353
      },
      {
        "date": "2026-04-10",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589127
      },
      {
        "date": "2026-04-17",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589127
      },
      {
        "date": "2026-04-24",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620907
      },
      {
        "date": "2026-05-01",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620907
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632922
      },
      {
        "date": "2026-05-15",
        "close": 0.012,
        "direction_boundary": 0.022,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639456
      },
      {
        "date": "2026-05-22",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636933
      },
      {
        "date": "2026-05-29",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636933
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645881
      },
      {
        "date": "2026-06-12",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678648
      },
      {
        "date": "2026-06-19",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686846
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69999
      },
      {
        "date": "2026-07-03",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616693
      },
      {
        "date": "2026-07-10",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588817
      },
      {
        "date": "2026-07-17",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546259
      },
      {
        "date": "2026-07-24",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53453
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53453
      },
      {
        "date": "2026-08-07",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.062,
        "volume": 2259705300
      },
      {
        "date": "2023-08-25",
        "close": 0.059,
        "volume": 2498422618
      },
      {
        "date": "2023-09-01",
        "close": 0.057,
        "volume": 1364309015
      },
      {
        "date": "2023-09-08",
        "close": 0.059,
        "volume": 8275990500
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "volume": 8628665025
      },
      {
        "date": "2023-09-22",
        "close": 0.057,
        "volume": 3558736180
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 1513103262
      },
      {
        "date": "2023-10-06",
        "close": 0.057,
        "volume": 356577007
      },
      {
        "date": "2023-10-13",
        "close": 0.052,
        "volume": 1675928000
      },
      {
        "date": "2023-10-20",
        "close": 0.041,
        "volume": 3746468000
      },
      {
        "date": "2023-10-27",
        "close": 0.037,
        "volume": 2349070000
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 4172711787
      },
      {
        "date": "2023-11-10",
        "close": 0.031,
        "volume": 2737871954
      },
      {
        "date": "2023-11-17",
        "close": 0.056,
        "volume": 16154610760
      },
      {
        "date": "2023-11-24",
        "close": 0.058,
        "volume": 46218914064
      },
      {
        "date": "2023-12-01",
        "close": 0.065,
        "volume": 38567053193
      },
      {
        "date": "2023-12-08",
        "close": 0.054,
        "volume": 20797093368
      },
      {
        "date": "2023-12-15",
        "close": 0.054,
        "volume": 7437544914
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "volume": 13649174194
      },
      {
        "date": "2023-12-29",
        "close": 0.063,
        "volume": 12687106001
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "volume": 6979591927
      },
      {
        "date": "2024-01-12",
        "close": 0.056,
        "volume": 4928957600
      },
      {
        "date": "2024-01-19",
        "close": 0.049,
        "volume": 3396752000
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "volume": 9793934500
      },
      {
        "date": "2024-02-02",
        "close": 0.043,
        "volume": 6199238000
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "volume": 5416275000
      },
      {
        "date": "2024-02-16",
        "close": 0.043,
        "volume": 363460000
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "volume": 4550666765
      },
      {
        "date": "2024-03-01",
        "close": 0.041,
        "volume": 4374856792
      },
      {
        "date": "2024-03-08",
        "close": 0.022,
        "volume": 4243352000
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 824243000
      },
      {
        "date": "2024-03-22",
        "close": 0.019,
        "volume": 579204000
      },
      {
        "date": "2024-03-29",
        "close": 0.018,
        "volume": 362470173
      },
      {
        "date": "2024-04-05",
        "close": 0.018,
        "volume": 242837000
      },
      {
        "date": "2024-04-12",
        "close": 0.018,
        "volume": 317495000
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "volume": 745351267
      },
      {
        "date": "2024-04-26",
        "close": 0.028,
        "volume": 1542375596
      },
      {
        "date": "2024-05-03",
        "close": 0.039,
        "volume": 1495295000
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 1191859831
      },
      {
        "date": "2024-05-17",
        "close": 0.034,
        "volume": 731310459
      },
      {
        "date": "2024-05-24",
        "close": 0.033,
        "volume": 759160800
      },
      {
        "date": "2024-05-31",
        "close": 0.036,
        "volume": 871081000
      },
      {
        "date": "2024-06-07",
        "close": 0.033,
        "volume": 358264858
      },
      {
        "date": "2024-06-14",
        "close": 0.03,
        "volume": 211777000
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "volume": 283681812
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 208878516
      },
      {
        "date": "2024-07-05",
        "close": 0.023,
        "volume": 174072000
      },
      {
        "date": "2024-07-12",
        "close": 0.026,
        "volume": 283923005
      },
      {
        "date": "2024-07-19",
        "close": 0.024,
        "volume": 96332429
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "volume": 215677018
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "volume": 251654751
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "volume": 139408750
      },
      {
        "date": "2024-08-16",
        "close": 0.021,
        "volume": 257441880
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "volume": 118559489
      },
      {
        "date": "2024-08-30",
        "close": 0.022,
        "volume": 191507361
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "volume": 162764585
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 132578417
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "volume": 87563000
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "volume": 1342421445
      },
      {
        "date": "2024-10-04",
        "close": 0.037,
        "volume": 3451884097
      },
      {
        "date": "2024-10-11",
        "close": 0.029,
        "volume": 2068793052
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "volume": 736847574
      },
      {
        "date": "2024-10-25",
        "close": 0.024,
        "volume": 566401057
      },
      {
        "date": "2024-11-01",
        "close": 0.027,
        "volume": 561119054
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "volume": 665267615
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "volume": 374327456
      },
      {
        "date": "2024-11-22",
        "close": 0.024,
        "volume": 233137106
      },
      {
        "date": "2024-11-29",
        "close": 0.022,
        "volume": 412564440
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 403158622
      },
      {
        "date": "2024-12-13",
        "close": 0.021,
        "volume": 674037230
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "volume": 652187509
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 132964275
      },
      {
        "date": "2025-01-03",
        "close": 0.02,
        "volume": 435994582
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "volume": 524471694
      },
      {
        "date": "2025-01-17",
        "close": 0.018,
        "volume": 365529126
      },
      {
        "date": "2025-01-24",
        "close": 0.019,
        "volume": 257709886
      },
      {
        "date": "2025-01-31",
        "close": 0.02,
        "volume": 120790209
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "volume": 384500445
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "volume": 767671427
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 783608289
      },
      {
        "date": "2025-02-28",
        "close": 0.019,
        "volume": 599443463
      },
      {
        "date": "2025-03-07",
        "close": 0.019,
        "volume": 557130530
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "volume": 363794043
      },
      {
        "date": "2025-03-21",
        "close": 0.018,
        "volume": 532129625
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "volume": 253064859
      },
      {
        "date": "2025-04-04",
        "close": 0.019,
        "volume": 277238590
      },
      {
        "date": "2025-04-11",
        "close": 0.018,
        "volume": 335604835
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "volume": 235569839
      },
      {
        "date": "2025-04-25",
        "close": 0.017,
        "volume": 198156871
      },
      {
        "date": "2025-05-02",
        "close": 0.021,
        "volume": 652220010
      },
      {
        "date": "2025-05-09",
        "close": 0.022,
        "volume": 1287090275
      },
      {
        "date": "2025-05-16",
        "close": 0.022,
        "volume": 831306209
      },
      {
        "date": "2025-05-23",
        "close": 0.021,
        "volume": 353671561
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "volume": 176338247
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 266693204
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "volume": 311490662
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "volume": 201878167
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "volume": 330558805
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 519319795
      },
      {
        "date": "2025-07-11",
        "close": 0.019,
        "volume": 108360080
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 474195139
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "volume": 303767183
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "volume": 433792601
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 170939227
      },
      {
        "date": "2025-08-15",
        "close": 0.019,
        "volume": 292996011
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 246809418
      },
      {
        "date": "2025-08-29",
        "close": 0.019,
        "volume": 488840370
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 741875713
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "volume": 345755216
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 280539545
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "volume": 260272459
      },
      {
        "date": "2025-10-03",
        "close": 0.019,
        "volume": 164679620
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "volume": 168649700
      },
      {
        "date": "2025-10-17",
        "close": 0.019,
        "volume": 275514356
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "volume": 208599575
      },
      {
        "date": "2025-10-31",
        "close": 0.019,
        "volume": 201388955
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "volume": 208622645
      },
      {
        "date": "2025-11-14",
        "close": 0.018,
        "volume": 287630400
      },
      {
        "date": "2025-11-21",
        "close": 0.017,
        "volume": 287920176
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 152479848
      },
      {
        "date": "2025-12-05",
        "close": 0.016,
        "volume": 474808604
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "volume": 340976514
      },
      {
        "date": "2025-12-19",
        "close": 0.014,
        "volume": 593364907
      },
      {
        "date": "2025-12-26",
        "close": 0.012,
        "volume": 180180806
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "volume": 311343495
      },
      {
        "date": "2026-01-09",
        "close": 0.013,
        "volume": 204552478
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "volume": 196780533
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "volume": 1092599028
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "volume": 189171439
      },
      {
        "date": "2026-02-06",
        "close": 0.016,
        "volume": 141258980
      },
      {
        "date": "2026-02-13",
        "close": 0.016,
        "volume": 154119564
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "volume": 26545001
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "volume": 91035344
      },
      {
        "date": "2026-03-06",
        "close": 0.014,
        "volume": 306808557
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "volume": 132433499
      },
      {
        "date": "2026-03-20",
        "close": 0.014,
        "volume": 281925817
      },
      {
        "date": "2026-03-27",
        "close": 0.015,
        "volume": 256761078
      },
      {
        "date": "2026-04-03",
        "close": 0.013,
        "volume": 134744744
      },
      {
        "date": "2026-04-10",
        "close": 0.014,
        "volume": 96339096
      },
      {
        "date": "2026-04-17",
        "close": 0.014,
        "volume": 132281387
      },
      {
        "date": "2026-04-24",
        "close": 0.012,
        "volume": 215251218
      },
      {
        "date": "2026-05-01",
        "close": 0.012,
        "volume": 86511277
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "volume": 201930510
      },
      {
        "date": "2026-05-15",
        "close": 0.012,
        "volume": 292170870
      },
      {
        "date": "2026-05-22",
        "close": 0.012,
        "volume": 329734275
      },
      {
        "date": "2026-05-29",
        "close": 0.012,
        "volume": 361780332
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "volume": 40690530
      },
      {
        "date": "2026-06-12",
        "close": 0.011,
        "volume": 31998095
      },
      {
        "date": "2026-06-19",
        "close": 0.012,
        "volume": 168922164
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "volume": 39523011
      },
      {
        "date": "2026-07-03",
        "close": 0.01,
        "volume": 19548029
      },
      {
        "date": "2026-07-10",
        "close": 0.01,
        "volume": 43251249
      },
      {
        "date": "2026-07-17",
        "close": 0.01,
        "volume": 109841774
      },
      {
        "date": "2026-07-24",
        "close": 0.01,
        "volume": 36646602
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "volume": 44755442
      },
      {
        "date": "2026-08-07",
        "close": 0.01,
        "volume": 59688091
      }
    ],
    "sharemaestro_context": {
      "trend": 0.012867,
      "fair_value": 0.025321,
      "market_activity": -51.065651,
      "market_dynamics": -1.103688,
      "relative_strength": -32.385024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.0625,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.006944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.153226,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.030368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.297872,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.068794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.659574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015507,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.361702
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.986179
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.117647
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473684
      }
    ]
  }
}