{
  "ticker": {
    "uuid": "fb17afa7-e65f-42bf-95ac-d6ec205a3f04",
    "symbol": "688693",
    "name": "Suzhou Convert Semiconductor CO., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.379997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.869999,
    "boundary_margin": 1.60329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.244301,
    "volatility_stability": 1.5197,
    "risk_context": 0.0804,
    "current_regime": {
      "move": 1.494124,
      "interruption": -0.590194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 160.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-30",
        "close": 24.714893,
        "direction_boundary": 84.978111,
        "core_momentum": -0.709162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090225
      },
      {
        "date": "2024-09-06",
        "close": 23.647703,
        "direction_boundary": 53.630627,
        "core_momentum": -0.559063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091231
      },
      {
        "date": "2024-09-13",
        "close": 22.819883,
        "direction_boundary": 66.451889,
        "core_momentum": -0.656595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088622
      },
      {
        "date": "2024-09-20",
        "close": 22.430908,
        "direction_boundary": 63.529831,
        "core_momentum": -0.646923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088034
      },
      {
        "date": "2024-09-27",
        "close": 26.779453,
        "direction_boundary": 53.869164,
        "core_momentum": -0.50288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112496
      },
      {
        "date": "2024-10-04",
        "close": 32.115398,
        "direction_boundary": 53.610744,
        "core_momentum": -0.400952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141452
      },
      {
        "date": "2024-10-11",
        "close": 28.315407,
        "direction_boundary": 54.962448,
        "core_momentum": -0.484823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134138
      },
      {
        "date": "2024-10-18",
        "close": 34.03035,
        "direction_boundary": 53.083984,
        "core_momentum": -0.358934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142386
      },
      {
        "date": "2024-10-25",
        "close": 43.704865,
        "direction_boundary": 52.46777,
        "core_momentum": -0.167015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184024
      },
      {
        "date": "2024-11-01",
        "close": 36.354229,
        "direction_boundary": 53.133678,
        "core_momentum": -0.315797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217825
      },
      {
        "date": "2024-11-08",
        "close": 40.992012,
        "direction_boundary": 52.507526,
        "core_momentum": -0.219312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.225711
      },
      {
        "date": "2024-11-15",
        "close": 36.982578,
        "direction_boundary": 54.177269,
        "core_momentum": -0.317378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.236907
      },
      {
        "date": "2024-11-22",
        "close": 35.27,
        "direction_boundary": 54.853119,
        "core_momentum": -0.35701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239132
      },
      {
        "date": "2024-11-29",
        "close": 36.889999,
        "direction_boundary": 49.953209,
        "core_momentum": -0.261509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.230094
      },
      {
        "date": "2024-12-06",
        "close": 36.150002,
        "direction_boundary": 48.472309,
        "core_momentum": -0.254213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210662
      },
      {
        "date": "2024-12-13",
        "close": 35.810001,
        "direction_boundary": 46.901947,
        "core_momentum": -0.236492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064659
      },
      {
        "date": "2024-12-20",
        "close": 41.360001,
        "direction_boundary": 45.391228,
        "core_momentum": -0.088811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938871
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "direction_boundary": 43.035694,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84193
      },
      {
        "date": "2025-01-03",
        "close": 30.469999,
        "direction_boundary": 44.158798,
        "core_momentum": -0.30999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890652
      },
      {
        "date": "2025-01-10",
        "close": 30.389999,
        "direction_boundary": 41.932468,
        "core_momentum": -0.275263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890444
      },
      {
        "date": "2025-01-17",
        "close": 32.68,
        "direction_boundary": 39.944679,
        "core_momentum": -0.181869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880607
      },
      {
        "date": "2025-01-24",
        "close": 31.860001,
        "direction_boundary": 38.195423,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860568
      },
      {
        "date": "2025-01-31",
        "close": 30.35,
        "direction_boundary": 35.770321,
        "core_momentum": -0.151531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855441
      },
      {
        "date": "2025-02-07",
        "close": 32.900002,
        "direction_boundary": 28.047745,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854601
      },
      {
        "date": "2025-02-14",
        "close": 33.349998,
        "direction_boundary": 24.748009,
        "core_momentum": 0.347583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830512
      },
      {
        "date": "2025-02-21",
        "close": 35.220001,
        "direction_boundary": 28.564571,
        "core_momentum": 0.232996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824029
      },
      {
        "date": "2025-02-28",
        "close": 32.450001,
        "direction_boundary": 30.174683,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834526
      },
      {
        "date": "2025-03-07",
        "close": 32.619999,
        "direction_boundary": 29.508774,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830864
      },
      {
        "date": "2025-03-14",
        "close": 38.299999,
        "direction_boundary": 30.989677,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852447
      },
      {
        "date": "2025-03-21",
        "close": 35.029999,
        "direction_boundary": 31.407114,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864491
      },
      {
        "date": "2025-03-28",
        "close": 34.099998,
        "direction_boundary": 28.614265,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834739
      },
      {
        "date": "2025-04-04",
        "close": 33.09,
        "direction_boundary": 28.524817,
        "core_momentum": 0.160042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798117
      },
      {
        "date": "2025-04-11",
        "close": 33.349998,
        "direction_boundary": 24.439903,
        "core_momentum": 0.364572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776791
      },
      {
        "date": "2025-04-18",
        "close": 31.07,
        "direction_boundary": 21.448275,
        "core_momentum": 0.448601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739769
      },
      {
        "date": "2025-04-25",
        "close": 29.629999,
        "direction_boundary": 23.356556,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644649
      },
      {
        "date": "2025-05-02",
        "close": 30.129999,
        "direction_boundary": 22.958998,
        "core_momentum": 0.312339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597677
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "direction_boundary": 22.968937,
        "core_momentum": 0.336588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570413
      },
      {
        "date": "2025-05-16",
        "close": 30.84,
        "direction_boundary": 22.56144,
        "core_momentum": 0.366934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555082
      },
      {
        "date": "2025-05-23",
        "close": 30.32,
        "direction_boundary": 22.084368,
        "core_momentum": 0.372917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552247
      },
      {
        "date": "2025-05-30",
        "close": 30.18,
        "direction_boundary": 25.046179,
        "core_momentum": 0.204974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547398
      },
      {
        "date": "2025-06-06",
        "close": 30.639999,
        "direction_boundary": 21.746445,
        "core_momentum": 0.408966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547976
      },
      {
        "date": "2025-06-13",
        "close": 30.01,
        "direction_boundary": 33.076859,
        "core_momentum": -0.092719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548329
      },
      {
        "date": "2025-06-20",
        "close": 30.360001,
        "direction_boundary": 48.472309,
        "core_momentum": -0.373663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504439
      },
      {
        "date": "2025-06-27",
        "close": 32.66,
        "direction_boundary": 35.825623,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511418
      },
      {
        "date": "2025-07-04",
        "close": 35.049999,
        "direction_boundary": 31.646631,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396756
      },
      {
        "date": "2025-07-11",
        "close": 35.66,
        "direction_boundary": 31.177866,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39691
      },
      {
        "date": "2025-07-18",
        "close": 35.549999,
        "direction_boundary": 35.067619,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385257
      },
      {
        "date": "2025-07-25",
        "close": 36.799999,
        "direction_boundary": 30.639284,
        "core_momentum": 0.201072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385314
      },
      {
        "date": "2025-08-01",
        "close": 35.869999,
        "direction_boundary": 33.212505,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380148
      },
      {
        "date": "2025-08-08",
        "close": 38.110001,
        "direction_boundary": 30.489679,
        "core_momentum": 0.249931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373255
      },
      {
        "date": "2025-08-15",
        "close": 38.259998,
        "direction_boundary": 26.589952,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373085
      },
      {
        "date": "2025-08-22",
        "close": 40.330002,
        "direction_boundary": 24.694944,
        "core_momentum": 0.633128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2025-08-29",
        "close": 38.240002,
        "direction_boundary": 24.714893,
        "core_momentum": 0.547245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2025-09-05",
        "close": 35.720001,
        "direction_boundary": 23.647703,
        "core_momentum": 0.510506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375624
      },
      {
        "date": "2025-09-12",
        "close": 36.290001,
        "direction_boundary": 22.819883,
        "core_momentum": 0.59028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30078
      },
      {
        "date": "2025-09-19",
        "close": 36.389999,
        "direction_boundary": 22.430908,
        "core_momentum": 0.622315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273251
      },
      {
        "date": "2025-09-26",
        "close": 38.700001,
        "direction_boundary": 26.779453,
        "core_momentum": 0.445138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282266
      },
      {
        "date": "2025-10-03",
        "close": 39.200001,
        "direction_boundary": 32.115398,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2025-10-10",
        "close": 38.389999,
        "direction_boundary": 28.315407,
        "core_momentum": 0.355799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280452
      },
      {
        "date": "2025-10-17",
        "close": 41.66,
        "direction_boundary": 34.03035,
        "core_momentum": 0.224201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2025-10-24",
        "close": 44.669998,
        "direction_boundary": 43.704865,
        "core_momentum": 0.022083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275277
      },
      {
        "date": "2025-10-31",
        "close": 40.630001,
        "direction_boundary": 36.354229,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315082
      },
      {
        "date": "2025-11-07",
        "close": 39.939999,
        "direction_boundary": 40.992012,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317351
      },
      {
        "date": "2025-11-14",
        "close": 38.93,
        "direction_boundary": 36.982578,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321144
      },
      {
        "date": "2025-11-21",
        "close": 35.5,
        "direction_boundary": 35.27,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349041
      },
      {
        "date": "2025-11-28",
        "close": 38.490002,
        "direction_boundary": 36.889999,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2025-12-05",
        "close": 38.77,
        "direction_boundary": 36.150002,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2025-12-12",
        "close": 37.700001,
        "direction_boundary": 35.810001,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364865
      },
      {
        "date": "2025-12-19",
        "close": 37.279999,
        "direction_boundary": 41.360001,
        "core_momentum": -0.098646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36588
      },
      {
        "date": "2025-12-26",
        "close": 37.41,
        "direction_boundary": 38.720001,
        "core_momentum": -0.033833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353627
      },
      {
        "date": "2026-01-02",
        "close": 37.439999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340825
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34559
      },
      {
        "date": "2026-01-16",
        "close": 41.310001,
        "direction_boundary": 32.68,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351944
      },
      {
        "date": "2026-01-23",
        "close": 42.279999,
        "direction_boundary": 31.860001,
        "core_momentum": 0.327056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350437
      },
      {
        "date": "2026-01-30",
        "close": 41.860001,
        "direction_boundary": 30.35,
        "core_momentum": 0.379242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2026-02-06",
        "close": 39.509998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.200912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2026-02-13",
        "close": 41.02,
        "direction_boundary": 33.349998,
        "core_momentum": 0.229985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2026-02-27",
        "close": 42.540001,
        "direction_boundary": 35.220001,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2026-03-06",
        "close": 42.610001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.313097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2026-03-13",
        "close": 45.75,
        "direction_boundary": 32.619999,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "direction_boundary": 38.299999,
        "core_momentum": 0.194517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "direction_boundary": 35.029999,
        "core_momentum": 0.306023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2026-04-03",
        "close": 56.41,
        "direction_boundary": 34.099998,
        "core_momentum": 0.654252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431601
      },
      {
        "date": "2026-04-10",
        "close": 81.110001,
        "direction_boundary": 33.09,
        "core_momentum": 1.451194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648052
      },
      {
        "date": "2026-04-17",
        "close": 101.860001,
        "direction_boundary": 33.349998,
        "core_momentum": 2.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700217
      },
      {
        "date": "2026-04-24",
        "close": 83.470001,
        "direction_boundary": 31.07,
        "core_momentum": 1.686514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769627
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "direction_boundary": 29.629999,
        "core_momentum": 2.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783481
      },
      {
        "date": "2026-05-08",
        "close": 107.459999,
        "direction_boundary": 30.129999,
        "core_momentum": 2.566545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770429
      },
      {
        "date": "2026-05-15",
        "close": 136.039993,
        "direction_boundary": 30.700001,
        "core_momentum": 3.43127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813285
      },
      {
        "date": "2026-05-22",
        "close": 119.989998,
        "direction_boundary": 30.84,
        "core_momentum": 2.890726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842445
      },
      {
        "date": "2026-05-29",
        "close": 113.779999,
        "direction_boundary": 30.32,
        "core_momentum": 2.752638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831542
      },
      {
        "date": "2026-06-05",
        "close": 100.400002,
        "direction_boundary": 30.18,
        "core_momentum": 2.326706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862166
      },
      {
        "date": "2026-06-12",
        "close": 94.269997,
        "direction_boundary": 30.639999,
        "core_momentum": 2.076697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872436
      },
      {
        "date": "2026-06-19",
        "close": 107.080002,
        "direction_boundary": 30.01,
        "core_momentum": 2.568144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876896
      },
      {
        "date": "2026-06-26",
        "close": 97.339996,
        "direction_boundary": 30.360001,
        "core_momentum": 2.206192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894347
      },
      {
        "date": "2026-07-03",
        "close": 92.010002,
        "direction_boundary": 32.66,
        "core_momentum": 1.817208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902623
      },
      {
        "date": "2026-07-10",
        "close": 86.050003,
        "direction_boundary": 35.049999,
        "core_momentum": 1.455064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912539
      },
      {
        "date": "2026-07-17",
        "close": 64.260002,
        "direction_boundary": 35.66,
        "core_momentum": 0.802019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016614
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.682138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023045
      },
      {
        "date": "2026-07-31",
        "close": 55.75,
        "direction_boundary": 36.799999,
        "core_momentum": 0.514946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029574
      },
      {
        "date": "2026-08-07",
        "close": 93.379997,
        "direction_boundary": 35.869999,
        "core_momentum": 1.60329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.978111,
        "volume": 14237955
      },
      {
        "date": "2023-08-25",
        "close": 53.630627,
        "volume": 33748229
      },
      {
        "date": "2023-09-01",
        "close": 66.451889,
        "volume": 32612931
      },
      {
        "date": "2023-09-08",
        "close": 63.529831,
        "volume": 21877596
      },
      {
        "date": "2023-09-15",
        "close": 53.869164,
        "volume": 10743314
      },
      {
        "date": "2023-09-22",
        "close": 53.610744,
        "volume": 8680664
      },
      {
        "date": "2023-09-29",
        "close": 54.962448,
        "volume": 5692464
      },
      {
        "date": "2023-10-13",
        "close": 53.083984,
        "volume": 6852994
      },
      {
        "date": "2023-10-20",
        "close": 52.46777,
        "volume": 10945556
      },
      {
        "date": "2023-10-27",
        "close": 53.133678,
        "volume": 8679257
      },
      {
        "date": "2023-11-03",
        "close": 52.507526,
        "volume": 7242259
      },
      {
        "date": "2023-11-10",
        "close": 54.177269,
        "volume": 7655238
      },
      {
        "date": "2023-11-17",
        "close": 54.853119,
        "volume": 6365508
      },
      {
        "date": "2023-11-24",
        "close": 49.953209,
        "volume": 6163902
      },
      {
        "date": "2023-12-01",
        "close": 48.472309,
        "volume": 5329057
      },
      {
        "date": "2023-12-08",
        "close": 46.901947,
        "volume": 3457561
      },
      {
        "date": "2023-12-15",
        "close": 45.391228,
        "volume": 3348757
      },
      {
        "date": "2023-12-22",
        "close": 43.035694,
        "volume": 3057985
      },
      {
        "date": "2023-12-29",
        "close": 44.158798,
        "volume": 2992550
      },
      {
        "date": "2024-01-05",
        "close": 41.932468,
        "volume": 1777514
      },
      {
        "date": "2024-01-12",
        "close": 39.944679,
        "volume": 2357584
      },
      {
        "date": "2024-01-19",
        "close": 38.195423,
        "volume": 2023741
      },
      {
        "date": "2024-01-26",
        "close": 35.770321,
        "volume": 3082667
      },
      {
        "date": "2024-02-02",
        "close": 28.047745,
        "volume": 3915352
      },
      {
        "date": "2024-02-09",
        "close": 24.748009,
        "volume": 6556513
      },
      {
        "date": "2024-02-23",
        "close": 28.564571,
        "volume": 9383929
      },
      {
        "date": "2024-03-01",
        "close": 30.174683,
        "volume": 9924072
      },
      {
        "date": "2024-03-08",
        "close": 29.508774,
        "volume": 5381015
      },
      {
        "date": "2024-03-15",
        "close": 30.989677,
        "volume": 5900284
      },
      {
        "date": "2024-03-22",
        "close": 31.407114,
        "volume": 6138872
      },
      {
        "date": "2024-03-29",
        "close": 28.614265,
        "volume": 4265056
      },
      {
        "date": "2024-04-05",
        "close": 28.524817,
        "volume": 2227843
      },
      {
        "date": "2024-04-12",
        "close": 24.439903,
        "volume": 5958034
      },
      {
        "date": "2024-04-19",
        "close": 21.448275,
        "volume": 6167743
      },
      {
        "date": "2024-04-26",
        "close": 23.356556,
        "volume": 5051790
      },
      {
        "date": "2024-05-03",
        "close": 22.958998,
        "volume": 2170566
      },
      {
        "date": "2024-05-10",
        "close": 22.968937,
        "volume": 4255648
      },
      {
        "date": "2024-05-17",
        "close": 22.56144,
        "volume": 3546947
      },
      {
        "date": "2024-05-24",
        "close": 22.084368,
        "volume": 4605311
      },
      {
        "date": "2024-05-31",
        "close": 25.046179,
        "volume": 10569708
      },
      {
        "date": "2024-06-07",
        "close": 21.746445,
        "volume": 8887085
      },
      {
        "date": "2024-06-14",
        "close": 33.076859,
        "volume": 16689126
      },
      {
        "date": "2024-06-21",
        "close": 48.472309,
        "volume": 49710986
      },
      {
        "date": "2024-06-28",
        "close": 35.825623,
        "volume": 30863863
      },
      {
        "date": "2024-07-05",
        "close": 31.646631,
        "volume": 17049778
      },
      {
        "date": "2024-07-12",
        "close": 31.177866,
        "volume": 16098329
      },
      {
        "date": "2024-07-19",
        "close": 35.067619,
        "volume": 16167095
      },
      {
        "date": "2024-07-26",
        "close": 30.639284,
        "volume": 30462546
      },
      {
        "date": "2024-08-02",
        "close": 33.212505,
        "volume": 24544943
      },
      {
        "date": "2024-08-09",
        "close": 30.489679,
        "volume": 14704294
      },
      {
        "date": "2024-08-16",
        "close": 26.589952,
        "volume": 11258663
      },
      {
        "date": "2024-08-23",
        "close": 24.694944,
        "volume": 8898003
      },
      {
        "date": "2024-08-30",
        "close": 24.714893,
        "volume": 6831936
      },
      {
        "date": "2024-09-06",
        "close": 23.647703,
        "volume": 7387309
      },
      {
        "date": "2024-09-13",
        "close": 22.819883,
        "volume": 5683911
      },
      {
        "date": "2024-09-20",
        "close": 22.430908,
        "volume": 2932284
      },
      {
        "date": "2024-09-27",
        "close": 26.779453,
        "volume": 11736990
      },
      {
        "date": "2024-10-04",
        "close": 32.115398,
        "volume": 6264606
      },
      {
        "date": "2024-10-11",
        "close": 28.315407,
        "volume": 21955083
      },
      {
        "date": "2024-10-18",
        "close": 34.03035,
        "volume": 20174372
      },
      {
        "date": "2024-10-25",
        "close": 43.704865,
        "volume": 49363347
      },
      {
        "date": "2024-11-01",
        "close": 36.354229,
        "volume": 28117133
      },
      {
        "date": "2024-11-08",
        "close": 40.992012,
        "volume": 18331676
      },
      {
        "date": "2024-11-15",
        "close": 36.982578,
        "volume": 16699619
      },
      {
        "date": "2024-11-22",
        "close": 35.27,
        "volume": 9166560
      },
      {
        "date": "2024-11-29",
        "close": 36.889999,
        "volume": 7172106
      },
      {
        "date": "2024-12-06",
        "close": 36.150002,
        "volume": 9685451
      },
      {
        "date": "2024-12-13",
        "close": 35.810001,
        "volume": 8411286
      },
      {
        "date": "2024-12-20",
        "close": 41.360001,
        "volume": 11799186
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "volume": 26516946
      },
      {
        "date": "2025-01-03",
        "close": 30.469999,
        "volume": 12294164
      },
      {
        "date": "2025-01-10",
        "close": 30.389999,
        "volume": 12124946
      },
      {
        "date": "2025-01-17",
        "close": 32.68,
        "volume": 10516847
      },
      {
        "date": "2025-01-24",
        "close": 31.860001,
        "volume": 8142526
      },
      {
        "date": "2025-01-31",
        "close": 30.35,
        "volume": 1778061
      },
      {
        "date": "2025-02-07",
        "close": 32.900002,
        "volume": 6181279
      },
      {
        "date": "2025-02-14",
        "close": 33.349998,
        "volume": 11092512
      },
      {
        "date": "2025-02-21",
        "close": 35.220001,
        "volume": 10497778
      },
      {
        "date": "2025-02-28",
        "close": 32.450001,
        "volume": 13387406
      },
      {
        "date": "2025-03-07",
        "close": 32.619999,
        "volume": 9131949
      },
      {
        "date": "2025-03-14",
        "close": 38.299999,
        "volume": 24824550
      },
      {
        "date": "2025-03-21",
        "close": 35.029999,
        "volume": 12885945
      },
      {
        "date": "2025-03-28",
        "close": 34.099998,
        "volume": 12584533
      },
      {
        "date": "2025-04-04",
        "close": 33.09,
        "volume": 5689195
      },
      {
        "date": "2025-04-11",
        "close": 33.349998,
        "volume": 14473846
      },
      {
        "date": "2025-04-18",
        "close": 31.07,
        "volume": 9533728
      },
      {
        "date": "2025-04-25",
        "close": 29.629999,
        "volume": 8967867
      },
      {
        "date": "2025-05-02",
        "close": 30.129999,
        "volume": 4535478
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "volume": 6077277
      },
      {
        "date": "2025-05-16",
        "close": 30.84,
        "volume": 7290940
      },
      {
        "date": "2025-05-23",
        "close": 30.32,
        "volume": 8899616
      },
      {
        "date": "2025-05-30",
        "close": 30.18,
        "volume": 6307114
      },
      {
        "date": "2025-06-06",
        "close": 30.639999,
        "volume": 4710577
      },
      {
        "date": "2025-06-13",
        "close": 30.01,
        "volume": 5894389
      },
      {
        "date": "2025-06-20",
        "close": 30.360001,
        "volume": 6253030
      },
      {
        "date": "2025-06-27",
        "close": 32.66,
        "volume": 10452546
      },
      {
        "date": "2025-07-04",
        "close": 35.049999,
        "volume": 25752497
      },
      {
        "date": "2025-07-11",
        "close": 35.66,
        "volume": 13143333
      },
      {
        "date": "2025-07-18",
        "close": 35.549999,
        "volume": 9460069
      },
      {
        "date": "2025-07-25",
        "close": 36.799999,
        "volume": 11099227
      },
      {
        "date": "2025-08-01",
        "close": 35.869999,
        "volume": 11866270
      },
      {
        "date": "2025-08-08",
        "close": 38.110001,
        "volume": 16797903
      },
      {
        "date": "2025-08-15",
        "close": 38.259998,
        "volume": 14967848
      },
      {
        "date": "2025-08-22",
        "close": 40.330002,
        "volume": 20655963
      },
      {
        "date": "2025-08-29",
        "close": 38.240002,
        "volume": 19945420
      },
      {
        "date": "2025-09-05",
        "close": 35.720001,
        "volume": 12686601
      },
      {
        "date": "2025-09-12",
        "close": 36.290001,
        "volume": 7752616
      },
      {
        "date": "2025-09-19",
        "close": 36.389999,
        "volume": 9966718
      },
      {
        "date": "2025-09-26",
        "close": 38.700001,
        "volume": 15689009
      },
      {
        "date": "2025-10-03",
        "close": 39.200001,
        "volume": 4696636
      },
      {
        "date": "2025-10-10",
        "close": 38.389999,
        "volume": 5740215
      },
      {
        "date": "2025-10-17",
        "close": 41.66,
        "volume": 21034449
      },
      {
        "date": "2025-10-24",
        "close": 44.669998,
        "volume": 17110252
      },
      {
        "date": "2025-10-31",
        "close": 40.630001,
        "volume": 14418390
      },
      {
        "date": "2025-11-07",
        "close": 39.939999,
        "volume": 7230702
      },
      {
        "date": "2025-11-14",
        "close": 38.93,
        "volume": 7444667
      },
      {
        "date": "2025-11-21",
        "close": 35.5,
        "volume": 5463644
      },
      {
        "date": "2025-11-28",
        "close": 38.490002,
        "volume": 3869773
      },
      {
        "date": "2025-12-05",
        "close": 38.77,
        "volume": 6191624
      },
      {
        "date": "2025-12-12",
        "close": 37.700001,
        "volume": 3771559
      },
      {
        "date": "2025-12-19",
        "close": 37.279999,
        "volume": 3737433
      },
      {
        "date": "2025-12-26",
        "close": 37.41,
        "volume": 3555320
      },
      {
        "date": "2026-01-02",
        "close": 37.439999,
        "volume": 2766012
      },
      {
        "date": "2026-01-09",
        "close": 39.200001,
        "volume": 6032782
      },
      {
        "date": "2026-01-16",
        "close": 41.310001,
        "volume": 9563882
      },
      {
        "date": "2026-01-23",
        "close": 42.279999,
        "volume": 7418652
      },
      {
        "date": "2026-01-30",
        "close": 41.860001,
        "volume": 9059098
      },
      {
        "date": "2026-02-06",
        "close": 39.509998,
        "volume": 7145720
      },
      {
        "date": "2026-02-13",
        "close": 41.02,
        "volume": 5532579
      },
      {
        "date": "2026-02-27",
        "close": 42.540001,
        "volume": 5528309
      },
      {
        "date": "2026-03-06",
        "close": 42.610001,
        "volume": 8936168
      },
      {
        "date": "2026-03-13",
        "close": 45.75,
        "volume": 20193180
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 45.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 56.41,
        "volume": 36377578
      },
      {
        "date": "2026-04-10",
        "close": 81.110001,
        "volume": 32130596
      },
      {
        "date": "2026-04-17",
        "close": 101.860001,
        "volume": 36566244
      },
      {
        "date": "2026-04-24",
        "close": 83.470001,
        "volume": 33748248
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "volume": 30341718
      },
      {
        "date": "2026-05-08",
        "close": 107.459999,
        "volume": 26299202
      },
      {
        "date": "2026-05-15",
        "close": 136.039993,
        "volume": 41368130
      },
      {
        "date": "2026-05-22",
        "close": 119.989998,
        "volume": 22744419
      },
      {
        "date": "2026-05-29",
        "close": 113.779999,
        "volume": 22697186
      },
      {
        "date": "2026-06-05",
        "close": 100.400002,
        "volume": 2749674
      },
      {
        "date": "2026-06-12",
        "close": 94.269997,
        "volume": 2824033
      },
      {
        "date": "2026-06-19",
        "close": 107.080002,
        "volume": 12225015
      },
      {
        "date": "2026-06-26",
        "close": 97.339996,
        "volume": 3046834
      },
      {
        "date": "2026-07-03",
        "close": 92.010002,
        "volume": 2626246
      },
      {
        "date": "2026-07-10",
        "close": 86.050003,
        "volume": 12894219
      },
      {
        "date": "2026-07-17",
        "close": 64.260002,
        "volume": 13602838
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "volume": 15671467
      },
      {
        "date": "2026-07-31",
        "close": 55.75,
        "volume": 10867540
      },
      {
        "date": "2026-08-07",
        "close": 93.379997,
        "volume": 9570052
      }
    ],
    "sharemaestro_context": {
      "trend": 73.801333,
      "fair_value": 43.685647,
      "market_activity": 4.319528,
      "market_dynamics": -0.873559,
      "relative_strength": 60.625318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.095924,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.19831,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.126909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.201602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.228005
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.068693
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.088304
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.159201
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.031595
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003487
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.494124
      }
    ]
  }
}