{
  "ticker": {
    "uuid": "fb17cc97-cd17-4f0c-ae48-ca5da1d751f4",
    "symbol": "BINBN",
    "name": "Bin Ulasim ve Akilli Sehir Teknolojileri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.100006,
    "boundary_margin": -0.102963,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355946,
    "volatility_stability": 0.4162,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.125394,
      "interruption": 0.228733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.87,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-10",
        "close": 153.0,
        "direction_boundary": 91.849998,
        "core_momentum": 0.665759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627839
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "direction_boundary": 91.849998,
        "core_momentum": 0.545999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628102
      },
      {
        "date": "2025-10-24",
        "close": 175.800003,
        "direction_boundary": 103.099998,
        "core_momentum": 0.705141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70756
      },
      {
        "date": "2025-10-31",
        "close": 205.699997,
        "direction_boundary": 105.300003,
        "core_momentum": 0.953466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733544
      },
      {
        "date": "2025-11-07",
        "close": 174.0,
        "direction_boundary": 102.400002,
        "core_momentum": 0.699219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713896
      },
      {
        "date": "2025-11-14",
        "close": 172.0,
        "direction_boundary": 101.599998,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713592
      },
      {
        "date": "2025-11-21",
        "close": 181.199997,
        "direction_boundary": 96.0,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718515
      },
      {
        "date": "2025-11-28",
        "close": 176.0,
        "direction_boundary": 96.75,
        "core_momentum": 0.819121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672452
      },
      {
        "date": "2025-12-05",
        "close": 188.100006,
        "direction_boundary": 133.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679541
      },
      {
        "date": "2025-12-12",
        "close": 192.199997,
        "direction_boundary": 97.0,
        "core_momentum": 0.981443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6694
      },
      {
        "date": "2025-12-19",
        "close": 186.100006,
        "direction_boundary": 91.849998,
        "core_momentum": 1.02613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666507
      },
      {
        "date": "2025-12-26",
        "close": 187.600006,
        "direction_boundary": 91.900002,
        "core_momentum": 1.041349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666447
      },
      {
        "date": "2026-01-02",
        "close": 180.699997,
        "direction_boundary": 92.400002,
        "core_momentum": 0.955628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644879
      },
      {
        "date": "2026-01-09",
        "close": 183.899994,
        "direction_boundary": 92.550003,
        "core_momentum": 0.987034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631385
      },
      {
        "date": "2026-01-16",
        "close": 184.899994,
        "direction_boundary": 92.099998,
        "core_momentum": 1.0076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631347
      },
      {
        "date": "2026-01-23",
        "close": 183.199997,
        "direction_boundary": 101.5,
        "core_momentum": 0.804926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605607
      },
      {
        "date": "2026-01-30",
        "close": 180.899994,
        "direction_boundary": 100.599998,
        "core_momentum": 0.798211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605235
      },
      {
        "date": "2026-02-06",
        "close": 188.800003,
        "direction_boundary": 100.5,
        "core_momentum": 0.878607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604175
      },
      {
        "date": "2026-02-13",
        "close": 180.199997,
        "direction_boundary": 100.199997,
        "core_momentum": 0.798403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607317
      },
      {
        "date": "2026-02-20",
        "close": 160.100006,
        "direction_boundary": 112.900002,
        "core_momentum": 0.418069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624521
      },
      {
        "date": "2026-02-27",
        "close": 160.300003,
        "direction_boundary": 111.0,
        "core_momentum": 0.444144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624244
      },
      {
        "date": "2026-03-06",
        "close": 159.899994,
        "direction_boundary": 128.100006,
        "core_momentum": 0.248243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597785
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532064
      },
      {
        "date": "2026-03-20",
        "close": 159.899994,
        "direction_boundary": 159.399994,
        "core_momentum": 0.003137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533078
      },
      {
        "date": "2026-03-27",
        "close": 158.699997,
        "direction_boundary": 168.0,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529019
      },
      {
        "date": "2026-04-03",
        "close": 159.199997,
        "direction_boundary": 194.0,
        "core_momentum": -0.179381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528737
      },
      {
        "date": "2026-04-10",
        "close": 162.5,
        "direction_boundary": 241.600006,
        "core_momentum": -0.327401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518835
      },
      {
        "date": "2026-04-17",
        "close": 168.699997,
        "direction_boundary": 249.899994,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508779
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459467
      },
      {
        "date": "2026-05-01",
        "close": 174.300003,
        "direction_boundary": 265.0,
        "core_momentum": -0.342264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430895
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "direction_boundary": 215.399994,
        "core_momentum": -0.17363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364146
      },
      {
        "date": "2026-05-15",
        "close": 173.100006,
        "direction_boundary": 216.800003,
        "core_momentum": -0.201568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365965
      },
      {
        "date": "2026-05-22",
        "close": 176.100006,
        "direction_boundary": 217.0,
        "core_momentum": -0.188479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359209
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358423
      },
      {
        "date": "2026-06-05",
        "close": 174.899994,
        "direction_boundary": 264.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346147
      },
      {
        "date": "2026-06-12",
        "close": 174.699997,
        "direction_boundary": 239.0,
        "core_momentum": -0.269038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344379
      },
      {
        "date": "2026-06-19",
        "close": 182.100006,
        "direction_boundary": 225.5,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347309
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 227.600006,
        "core_momentum": -0.253076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359499
      },
      {
        "date": "2026-07-03",
        "close": 175.300003,
        "direction_boundary": 200.100006,
        "core_momentum": -0.123938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359154
      },
      {
        "date": "2026-07-10",
        "close": 178.300003,
        "direction_boundary": 219.0,
        "core_momentum": -0.185845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359094
      },
      {
        "date": "2026-07-17",
        "close": 174.199997,
        "direction_boundary": 220.399994,
        "core_momentum": -0.209619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360239
      },
      {
        "date": "2026-07-24",
        "close": 176.399994,
        "direction_boundary": 193.399994,
        "core_momentum": -0.087901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360666
      },
      {
        "date": "2026-07-31",
        "close": 175.399994,
        "direction_boundary": 189.5,
        "core_momentum": -0.074406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360364
      },
      {
        "date": "2026-08-07",
        "close": 178.600006,
        "direction_boundary": 199.100006,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355946
      }
    ],
    "price_history": [
      {
        "date": "2024-10-11",
        "close": 91.849998,
        "volume": 9759134
      },
      {
        "date": "2024-10-18",
        "close": 91.849998,
        "volume": 13032613
      },
      {
        "date": "2024-10-25",
        "close": 103.099998,
        "volume": 9766071
      },
      {
        "date": "2024-11-01",
        "close": 105.300003,
        "volume": 12452981
      },
      {
        "date": "2024-11-08",
        "close": 102.400002,
        "volume": 14091951
      },
      {
        "date": "2024-11-15",
        "close": 101.599998,
        "volume": 4989938
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "volume": 3725934
      },
      {
        "date": "2024-11-29",
        "close": 96.75,
        "volume": 2782798
      },
      {
        "date": "2024-12-06",
        "close": 133.0,
        "volume": 10727141
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "volume": 19952444
      },
      {
        "date": "2024-12-20",
        "close": 91.849998,
        "volume": 11868484
      },
      {
        "date": "2024-12-27",
        "close": 91.900002,
        "volume": 4533747
      },
      {
        "date": "2025-01-03",
        "close": 92.400002,
        "volume": 3183663
      },
      {
        "date": "2025-01-10",
        "close": 92.550003,
        "volume": 6105776
      },
      {
        "date": "2025-01-17",
        "close": 92.099998,
        "volume": 3083626
      },
      {
        "date": "2025-01-24",
        "close": 101.5,
        "volume": 7523165
      },
      {
        "date": "2025-01-31",
        "close": 100.599998,
        "volume": 5611001
      },
      {
        "date": "2025-02-07",
        "close": 100.5,
        "volume": 7259619
      },
      {
        "date": "2025-02-14",
        "close": 100.199997,
        "volume": 4693274
      },
      {
        "date": "2025-02-21",
        "close": 112.900002,
        "volume": 5360690
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "volume": 8640818
      },
      {
        "date": "2025-03-07",
        "close": 128.100006,
        "volume": 4093177
      },
      {
        "date": "2025-03-14",
        "close": 137.0,
        "volume": 3189080
      },
      {
        "date": "2025-03-21",
        "close": 159.399994,
        "volume": 8552163
      },
      {
        "date": "2025-03-28",
        "close": 168.0,
        "volume": 10480649
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "volume": 3208444
      },
      {
        "date": "2025-04-11",
        "close": 241.600006,
        "volume": 5854217
      },
      {
        "date": "2025-04-18",
        "close": 249.899994,
        "volume": 3130639
      },
      {
        "date": "2025-04-25",
        "close": 243.0,
        "volume": 2270083
      },
      {
        "date": "2025-05-02",
        "close": 265.0,
        "volume": 3575161
      },
      {
        "date": "2025-05-09",
        "close": 215.399994,
        "volume": 15791128
      },
      {
        "date": "2025-05-16",
        "close": 216.800003,
        "volume": 5975452
      },
      {
        "date": "2025-05-23",
        "close": 217.0,
        "volume": 3070999
      },
      {
        "date": "2025-05-30",
        "close": 257.0,
        "volume": 4281240
      },
      {
        "date": "2025-06-06",
        "close": 264.0,
        "volume": 3159845
      },
      {
        "date": "2025-06-13",
        "close": 239.0,
        "volume": 4045243
      },
      {
        "date": "2025-06-20",
        "close": 225.5,
        "volume": 4605028
      },
      {
        "date": "2025-06-27",
        "close": 227.600006,
        "volume": 3969391
      },
      {
        "date": "2025-07-04",
        "close": 200.100006,
        "volume": 5259155
      },
      {
        "date": "2025-07-11",
        "close": 219.0,
        "volume": 3554532
      },
      {
        "date": "2025-07-18",
        "close": 220.399994,
        "volume": 2977149
      },
      {
        "date": "2025-07-25",
        "close": 193.399994,
        "volume": 4017605
      },
      {
        "date": "2025-08-01",
        "close": 189.5,
        "volume": 2423338
      },
      {
        "date": "2025-08-08",
        "close": 199.100006,
        "volume": 4317047
      },
      {
        "date": "2025-08-15",
        "close": 199.0,
        "volume": 4331213
      },
      {
        "date": "2025-08-22",
        "close": 206.300003,
        "volume": 5289948
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "volume": 3119621
      },
      {
        "date": "2025-09-05",
        "close": 175.899994,
        "volume": 6454347
      },
      {
        "date": "2025-09-12",
        "close": 145.0,
        "volume": 5719124
      },
      {
        "date": "2025-09-19",
        "close": 145.399994,
        "volume": 4356349
      },
      {
        "date": "2025-09-26",
        "close": 139.199997,
        "volume": 2939993
      },
      {
        "date": "2025-10-03",
        "close": 141.600006,
        "volume": 2023889
      },
      {
        "date": "2025-10-10",
        "close": 153.0,
        "volume": 7467677
      },
      {
        "date": "2025-10-17",
        "close": 142.0,
        "volume": 3288032
      },
      {
        "date": "2025-10-24",
        "close": 175.800003,
        "volume": 9935907
      },
      {
        "date": "2025-10-31",
        "close": 205.699997,
        "volume": 7886741
      },
      {
        "date": "2025-11-07",
        "close": 174.0,
        "volume": 6767851
      },
      {
        "date": "2025-11-14",
        "close": 172.0,
        "volume": 4273397
      },
      {
        "date": "2025-11-21",
        "close": 181.199997,
        "volume": 3863388
      },
      {
        "date": "2025-11-28",
        "close": 176.0,
        "volume": 2435731
      },
      {
        "date": "2025-12-05",
        "close": 188.100006,
        "volume": 2175774
      },
      {
        "date": "2025-12-12",
        "close": 192.199997,
        "volume": 2677282
      },
      {
        "date": "2025-12-19",
        "close": 186.100006,
        "volume": 4243958
      },
      {
        "date": "2025-12-26",
        "close": 187.600006,
        "volume": 1745491
      },
      {
        "date": "2026-01-02",
        "close": 180.699997,
        "volume": 984572
      },
      {
        "date": "2026-01-09",
        "close": 183.899994,
        "volume": 1283123
      },
      {
        "date": "2026-01-16",
        "close": 184.899994,
        "volume": 2648359
      },
      {
        "date": "2026-01-23",
        "close": 183.199997,
        "volume": 4263741
      },
      {
        "date": "2026-01-30",
        "close": 180.899994,
        "volume": 1832328
      },
      {
        "date": "2026-02-06",
        "close": 188.800003,
        "volume": 3099319
      },
      {
        "date": "2026-02-13",
        "close": 180.199997,
        "volume": 14263706
      },
      {
        "date": "2026-02-20",
        "close": 160.100006,
        "volume": 2943575
      },
      {
        "date": "2026-02-27",
        "close": 160.300003,
        "volume": 2317560
      },
      {
        "date": "2026-03-06",
        "close": 159.899994,
        "volume": 1505304
      },
      {
        "date": "2026-03-13",
        "close": 163.0,
        "volume": 1826483
      },
      {
        "date": "2026-03-20",
        "close": 159.899994,
        "volume": 953078
      },
      {
        "date": "2026-03-27",
        "close": 158.699997,
        "volume": 3171596
      },
      {
        "date": "2026-04-03",
        "close": 159.199997,
        "volume": 1953215
      },
      {
        "date": "2026-04-10",
        "close": 162.5,
        "volume": 1637382
      },
      {
        "date": "2026-04-17",
        "close": 168.699997,
        "volume": 1985811
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "volume": 11115554
      },
      {
        "date": "2026-05-01",
        "close": 174.300003,
        "volume": 2802449
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "volume": 3205178
      },
      {
        "date": "2026-05-15",
        "close": 173.100006,
        "volume": 2258245
      },
      {
        "date": "2026-05-22",
        "close": 176.100006,
        "volume": 1086093
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 385520
      },
      {
        "date": "2026-06-05",
        "close": 174.899994,
        "volume": 430989
      },
      {
        "date": "2026-06-12",
        "close": 174.699997,
        "volume": 220232
      },
      {
        "date": "2026-06-19",
        "close": 182.100006,
        "volume": 1078570
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 367085
      },
      {
        "date": "2026-07-03",
        "close": 175.300003,
        "volume": 172757
      },
      {
        "date": "2026-07-10",
        "close": 178.300003,
        "volume": 3929928
      },
      {
        "date": "2026-07-17",
        "close": 174.199997,
        "volume": 779665
      },
      {
        "date": "2026-07-24",
        "close": 176.399994,
        "volume": 1405072
      },
      {
        "date": "2026-07-31",
        "close": 175.399994,
        "volume": 1641446
      },
      {
        "date": "2026-08-07",
        "close": 178.600006,
        "volume": 1086292
      }
    ],
    "sharemaestro_context": {
      "trend": 173.289999,
      "fair_value": 166.943229,
      "market_activity": 1.936505,
      "market_dynamics": 0.180799,
      "relative_strength": -7.122716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011145,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010306,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.045098
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125394
      }
    ]
  }
}