{
  "ticker": {
    "uuid": "fb18d3d2-97e1-4c32-9159-2c518d7a2937",
    "symbol": "APTUS",
    "name": "Aptus Value Housing Finance India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.649994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 329.398529,
    "boundary_margin": -0.208709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.394318,
    "volatility_stability": 1.0152,
    "risk_context": 0.2536,
    "current_regime": {
      "move": -0.203834,
      "interruption": 0.565982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.379,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 259.684143,
        "direction_boundary": 291.306152,
        "core_momentum": -0.108552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327816
      },
      {
        "date": "2023-08-25",
        "close": 258.008423,
        "direction_boundary": 329.772552,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316868
      },
      {
        "date": "2023-09-01",
        "close": 257.003021,
        "direction_boundary": 334.067535,
        "core_momentum": -0.230685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309085
      },
      {
        "date": "2023-09-08",
        "close": 264.66333,
        "direction_boundary": 330.810883,
        "core_momentum": -0.199956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301211
      },
      {
        "date": "2023-09-15",
        "close": 266.626251,
        "direction_boundary": 309.8078,
        "core_momentum": -0.139382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297693
      },
      {
        "date": "2023-09-22",
        "close": 265.333588,
        "direction_boundary": 295.695496,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298012
      },
      {
        "date": "2023-09-29",
        "close": 279.983917,
        "direction_boundary": 290.078979,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304876
      },
      {
        "date": "2023-10-06",
        "close": 279.936035,
        "direction_boundary": 288.521454,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304743
      },
      {
        "date": "2023-10-13",
        "close": 277.254913,
        "direction_boundary": 284.981598,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302308
      },
      {
        "date": "2023-10-20",
        "close": 279.696655,
        "direction_boundary": 295.270782,
        "core_momentum": -0.052745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299997
      },
      {
        "date": "2023-10-27",
        "close": 278.308167,
        "direction_boundary": 296.497864,
        "core_momentum": -0.061348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296444
      },
      {
        "date": "2023-11-03",
        "close": 280.845642,
        "direction_boundary": 306.079132,
        "core_momentum": -0.082441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28209
      },
      {
        "date": "2023-11-10",
        "close": 287.692078,
        "direction_boundary": 304.144043,
        "core_momentum": -0.054093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283285
      },
      {
        "date": "2023-11-17",
        "close": 283.000122,
        "direction_boundary": 300.698517,
        "core_momentum": -0.058858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283755
      },
      {
        "date": "2023-11-24",
        "close": 271.41394,
        "direction_boundary": 295.742737,
        "core_momentum": -0.082263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287509
      },
      {
        "date": "2023-12-01",
        "close": 283.478912,
        "direction_boundary": 292.958099,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280238
      },
      {
        "date": "2023-12-08",
        "close": 304.544739,
        "direction_boundary": 291.452026,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295923
      },
      {
        "date": "2023-12-15",
        "close": 310.098419,
        "direction_boundary": 286.701385,
        "core_momentum": 0.081608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2023-12-22",
        "close": 315.269165,
        "direction_boundary": 261.807983,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2023-12-29",
        "close": 306.172516,
        "direction_boundary": 288.6492,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2024-01-05",
        "close": 317.375793,
        "direction_boundary": 286.748932,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2024-01-12",
        "close": 330.733368,
        "direction_boundary": 282.710876,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2024-01-19",
        "close": 353.331268,
        "direction_boundary": 273.874664,
        "core_momentum": 0.29012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2024-01-26",
        "close": 353.714294,
        "direction_boundary": 266.748688,
        "core_momentum": 0.326021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2024-02-02",
        "close": 354.33667,
        "direction_boundary": 261.142975,
        "core_momentum": 0.356868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2024-02-09",
        "close": 344.036621,
        "direction_boundary": 250.358978,
        "core_momentum": 0.374173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2024-02-16",
        "close": 341.870483,
        "direction_boundary": 249.076294,
        "core_momentum": 0.372553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2024-02-23",
        "close": 332.146729,
        "direction_boundary": 235.156906,
        "core_momentum": 0.412447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2024-03-01",
        "close": 321.700958,
        "direction_boundary": 224.657974,
        "core_momentum": 0.431959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2024-03-08",
        "close": 331.713501,
        "direction_boundary": 238.434875,
        "core_momentum": 0.391212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2024-03-15",
        "close": 302.205383,
        "direction_boundary": 231.878967,
        "core_momentum": 0.303289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258522
      },
      {
        "date": "2024-03-22",
        "close": 305.045471,
        "direction_boundary": 232.496521,
        "core_momentum": 0.312043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258209
      },
      {
        "date": "2024-03-29",
        "close": 297.632355,
        "direction_boundary": 230.786301,
        "core_momentum": 0.289645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251623
      },
      {
        "date": "2024-04-05",
        "close": 316.117065,
        "direction_boundary": 230.216232,
        "core_momentum": 0.373131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264057
      },
      {
        "date": "2024-04-12",
        "close": 313.421356,
        "direction_boundary": 239.194977,
        "core_momentum": 0.310317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263946
      },
      {
        "date": "2024-04-19",
        "close": 303.938354,
        "direction_boundary": 234.396805,
        "core_momentum": 0.296683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268378
      },
      {
        "date": "2024-04-26",
        "close": 324.155975,
        "direction_boundary": 228.03096,
        "core_momentum": 0.421544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281095
      },
      {
        "date": "2024-05-03",
        "close": 316.45401,
        "direction_boundary": 244.800735,
        "core_momentum": 0.2927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284076
      },
      {
        "date": "2024-05-10",
        "close": 309.570374,
        "direction_boundary": 246.661606,
        "core_momentum": 0.255041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284937
      },
      {
        "date": "2024-05-17",
        "close": 302.990265,
        "direction_boundary": 252.502609,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285703
      },
      {
        "date": "2024-05-24",
        "close": 300.5159,
        "direction_boundary": 245.512543,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2024-05-31",
        "close": 290.909454,
        "direction_boundary": 261.742859,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27731
      },
      {
        "date": "2024-06-07",
        "close": 308.812378,
        "direction_boundary": 262.221588,
        "core_momentum": 0.177677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2024-06-14",
        "close": 339.329712,
        "direction_boundary": 256.428467,
        "core_momentum": 0.323292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-06-21",
        "close": 328.07373,
        "direction_boundary": 234.213638,
        "core_momentum": 0.400746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304179
      },
      {
        "date": "2024-06-28",
        "close": 320.165375,
        "direction_boundary": 237.708649,
        "core_momentum": 0.346881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2024-07-05",
        "close": 329.965851,
        "direction_boundary": 239.288559,
        "core_momentum": 0.378945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302063
      },
      {
        "date": "2024-07-12",
        "close": 318.418762,
        "direction_boundary": 273.281158,
        "core_momentum": 0.165169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300643
      },
      {
        "date": "2024-07-19",
        "close": 311.189697,
        "direction_boundary": 260.593719,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285612
      },
      {
        "date": "2024-07-26",
        "close": 310.364899,
        "direction_boundary": 264.376068,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285503
      },
      {
        "date": "2024-08-02",
        "close": 307.211273,
        "direction_boundary": 255.087921,
        "core_momentum": 0.204335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285417
      },
      {
        "date": "2024-08-09",
        "close": 299.205933,
        "direction_boundary": 254.082535,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284928
      },
      {
        "date": "2024-08-16",
        "close": 293.577911,
        "direction_boundary": 259.684143,
        "core_momentum": 0.130519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285553
      },
      {
        "date": "2024-08-23",
        "close": 300.952545,
        "direction_boundary": 258.008423,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286605
      },
      {
        "date": "2024-08-30",
        "close": 318.224731,
        "direction_boundary": 257.003021,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295072
      },
      {
        "date": "2024-09-06",
        "close": 317.01178,
        "direction_boundary": 264.66333,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291666
      },
      {
        "date": "2024-09-13",
        "close": 326.03595,
        "direction_boundary": 266.626251,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262679
      },
      {
        "date": "2024-09-20",
        "close": 350.488708,
        "direction_boundary": 265.333588,
        "core_momentum": 0.320936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279724
      },
      {
        "date": "2024-09-27",
        "close": 353.642334,
        "direction_boundary": 279.983917,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276391
      },
      {
        "date": "2024-10-04",
        "close": 348.839081,
        "direction_boundary": 279.936035,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2024-10-11",
        "close": 350.100555,
        "direction_boundary": 277.254913,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2024-10-18",
        "close": 363.151672,
        "direction_boundary": 279.696655,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2024-10-25",
        "close": 327.782562,
        "direction_boundary": 278.308167,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29182
      },
      {
        "date": "2024-11-01",
        "close": 341.076324,
        "direction_boundary": 280.845642,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294518
      },
      {
        "date": "2024-11-08",
        "close": 328.267761,
        "direction_boundary": 287.692078,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298113
      },
      {
        "date": "2024-11-15",
        "close": 309.356201,
        "direction_boundary": 283.000122,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308579
      },
      {
        "date": "2024-11-22",
        "close": 307.989105,
        "direction_boundary": 271.41394,
        "core_momentum": 0.134758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308403
      },
      {
        "date": "2024-11-29",
        "close": 312.481049,
        "direction_boundary": 283.478912,
        "core_momentum": 0.102308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30508
      },
      {
        "date": "2024-12-06",
        "close": 317.656464,
        "direction_boundary": 304.544739,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294639
      },
      {
        "date": "2024-12-13",
        "close": 300.860626,
        "direction_boundary": 310.098419,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2024-12-20",
        "close": 296.417511,
        "direction_boundary": 315.269165,
        "core_momentum": -0.059795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2024-12-27",
        "close": 294.806305,
        "direction_boundary": 306.172516,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-01-03",
        "close": 289.923767,
        "direction_boundary": 317.375793,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2025-01-10",
        "close": 275.178589,
        "direction_boundary": 330.733368,
        "core_momentum": -0.167975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2025-01-17",
        "close": 284.406555,
        "direction_boundary": 353.331268,
        "core_momentum": -0.195071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272394
      },
      {
        "date": "2025-01-24",
        "close": 275.373871,
        "direction_boundary": 353.714294,
        "core_momentum": -0.221479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2753
      },
      {
        "date": "2025-01-31",
        "close": 295.880432,
        "direction_boundary": 354.33667,
        "core_momentum": -0.164974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294773
      },
      {
        "date": "2025-02-07",
        "close": 320.341827,
        "direction_boundary": 344.036621,
        "core_momentum": -0.068873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312836
      },
      {
        "date": "2025-02-14",
        "close": 291.63266,
        "direction_boundary": 341.870483,
        "core_momentum": -0.14695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2025-02-21",
        "close": 294.610992,
        "direction_boundary": 332.146729,
        "core_momentum": -0.11301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2025-02-28",
        "close": 300.323547,
        "direction_boundary": 321.700958,
        "core_momentum": -0.066451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329184
      },
      {
        "date": "2025-03-07",
        "close": 296.173401,
        "direction_boundary": 331.713501,
        "core_momentum": -0.107141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32958
      },
      {
        "date": "2025-03-14",
        "close": 289.142578,
        "direction_boundary": 302.205383,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327792
      },
      {
        "date": "2025-03-21",
        "close": 296.954651,
        "direction_boundary": 305.045471,
        "core_momentum": -0.026523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312097
      },
      {
        "date": "2025-03-28",
        "close": 287.82431,
        "direction_boundary": 297.632355,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313123
      },
      {
        "date": "2025-04-04",
        "close": 292.560364,
        "direction_boundary": 316.117065,
        "core_momentum": -0.074519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314779
      },
      {
        "date": "2025-04-11",
        "close": 295.343414,
        "direction_boundary": 313.421356,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315269
      },
      {
        "date": "2025-04-18",
        "close": 315.605835,
        "direction_boundary": 303.938354,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325933
      },
      {
        "date": "2025-04-25",
        "close": 319.023621,
        "direction_boundary": 324.155975,
        "core_momentum": -0.015833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294826
      },
      {
        "date": "2025-05-02",
        "close": 312.285706,
        "direction_boundary": 316.45401,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290053
      },
      {
        "date": "2025-05-09",
        "close": 307.59848,
        "direction_boundary": 309.570374,
        "core_momentum": -0.00637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286236
      },
      {
        "date": "2025-05-16",
        "close": 321.575623,
        "direction_boundary": 302.990265,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2025-05-23",
        "close": 330.234955,
        "direction_boundary": 300.5159,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2025-05-30",
        "close": 335.204224,
        "direction_boundary": 290.909454,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2025-06-06",
        "close": 311.538696,
        "direction_boundary": 308.812378,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301191
      },
      {
        "date": "2025-06-13",
        "close": 314.539948,
        "direction_boundary": 339.329712,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291333
      },
      {
        "date": "2025-06-20",
        "close": 309.865875,
        "direction_boundary": 328.07373,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291344
      },
      {
        "date": "2025-06-27",
        "close": 313.654358,
        "direction_boundary": 320.165375,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291501
      },
      {
        "date": "2025-07-04",
        "close": 317.491974,
        "direction_boundary": 329.965851,
        "core_momentum": -0.037804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290468
      },
      {
        "date": "2025-07-11",
        "close": 342.338318,
        "direction_boundary": 318.418762,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29537
      },
      {
        "date": "2025-07-18",
        "close": 345.142761,
        "direction_boundary": 311.189697,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293235
      },
      {
        "date": "2025-07-25",
        "close": 343.322327,
        "direction_boundary": 310.364899,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2025-08-01",
        "close": 333.088593,
        "direction_boundary": 307.211273,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277985
      },
      {
        "date": "2025-08-08",
        "close": 329.398529,
        "direction_boundary": 299.205933,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2025-08-15",
        "close": 350.308838,
        "direction_boundary": 293.577911,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2025-08-22",
        "close": 340.419525,
        "direction_boundary": 300.952545,
        "core_momentum": 0.13114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2025-08-29",
        "close": 312.522705,
        "direction_boundary": 318.224731,
        "core_momentum": -0.017918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266689
      },
      {
        "date": "2025-09-05",
        "close": 332.645782,
        "direction_boundary": 317.01178,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278582
      },
      {
        "date": "2025-09-12",
        "close": 326.495697,
        "direction_boundary": 326.03595,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2025-09-19",
        "close": 327.381348,
        "direction_boundary": 350.488708,
        "core_momentum": -0.065929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27577
      },
      {
        "date": "2025-09-26",
        "close": 306.864624,
        "direction_boundary": 353.642334,
        "core_momentum": -0.132274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287909
      },
      {
        "date": "2025-10-03",
        "close": 320.936035,
        "direction_boundary": 348.839081,
        "core_momentum": -0.079988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293319
      },
      {
        "date": "2025-10-10",
        "close": 313.211517,
        "direction_boundary": 350.100555,
        "core_momentum": -0.105367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295698
      },
      {
        "date": "2025-10-17",
        "close": 304.995026,
        "direction_boundary": 363.151672,
        "core_momentum": -0.160144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283232
      },
      {
        "date": "2025-10-24",
        "close": 314.490753,
        "direction_boundary": 327.782562,
        "core_momentum": -0.040551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286256
      },
      {
        "date": "2025-10-31",
        "close": 312.522705,
        "direction_boundary": 341.076324,
        "core_momentum": -0.083716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284825
      },
      {
        "date": "2025-11-07",
        "close": 289.690582,
        "direction_boundary": 328.267761,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2025-11-14",
        "close": 287.659576,
        "direction_boundary": 309.356201,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2025-11-21",
        "close": 274.482819,
        "direction_boundary": 307.989105,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297797
      },
      {
        "date": "2025-11-28",
        "close": 276.513824,
        "direction_boundary": 312.481049,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-12-05",
        "close": 279.089752,
        "direction_boundary": 317.656464,
        "core_momentum": -0.12141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2025-12-12",
        "close": 289.641052,
        "direction_boundary": 300.860626,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287183
      },
      {
        "date": "2025-12-19",
        "close": 280.922577,
        "direction_boundary": 296.417511,
        "core_momentum": -0.052274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2025-12-26",
        "close": 278.29715,
        "direction_boundary": 294.806305,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28844
      },
      {
        "date": "2026-01-02",
        "close": 281.170258,
        "direction_boundary": 289.923767,
        "core_momentum": -0.030192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288232
      },
      {
        "date": "2026-01-09",
        "close": 272.897644,
        "direction_boundary": 275.178589,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2026-01-16",
        "close": 267.498138,
        "direction_boundary": 284.406555,
        "core_momentum": -0.059452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265164
      },
      {
        "date": "2026-01-23",
        "close": 257.29361,
        "direction_boundary": 275.373871,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2026-01-30",
        "close": 272.848114,
        "direction_boundary": 295.880432,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2026-02-06",
        "close": 256.699158,
        "direction_boundary": 320.341827,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2026-02-13",
        "close": 247.28717,
        "direction_boundary": 291.63266,
        "core_momentum": -0.152059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2026-02-20",
        "close": 239.658508,
        "direction_boundary": 294.610992,
        "core_momentum": -0.186526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276761
      },
      {
        "date": "2026-02-27",
        "close": 241.739059,
        "direction_boundary": 300.323547,
        "core_momentum": -0.195071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2026-03-06",
        "close": 226.095383,
        "direction_boundary": 296.173401,
        "core_momentum": -0.236611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2026-03-13",
        "close": 219.95282,
        "direction_boundary": 289.142578,
        "core_momentum": -0.239293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2026-03-20",
        "close": 206.894958,
        "direction_boundary": 296.954651,
        "core_momentum": -0.303278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2026-03-27",
        "close": 195.947342,
        "direction_boundary": 287.82431,
        "core_momentum": -0.319212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251233
      },
      {
        "date": "2026-04-03",
        "close": 197.572144,
        "direction_boundary": 292.560364,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2026-04-10",
        "close": 221.161514,
        "direction_boundary": 295.343414,
        "core_momentum": -0.251172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2026-04-17",
        "close": 244.087097,
        "direction_boundary": 315.605835,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336442
      },
      {
        "date": "2026-04-24",
        "close": 255.074326,
        "direction_boundary": 319.023621,
        "core_momentum": -0.200453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340051
      },
      {
        "date": "2026-05-01",
        "close": 257.729523,
        "direction_boundary": 312.285706,
        "core_momentum": -0.1747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      },
      {
        "date": "2026-05-08",
        "close": 280.179535,
        "direction_boundary": 307.59848,
        "core_momentum": -0.089139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348566
      },
      {
        "date": "2026-05-15",
        "close": 264.450012,
        "direction_boundary": 321.575623,
        "core_momentum": -0.177643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357236
      },
      {
        "date": "2026-05-22",
        "close": 260.350006,
        "direction_boundary": 330.234955,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35219
      },
      {
        "date": "2026-05-29",
        "close": 260.299988,
        "direction_boundary": 335.204224,
        "core_momentum": -0.223459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351942
      },
      {
        "date": "2026-06-05",
        "close": 265.299988,
        "direction_boundary": 311.538696,
        "core_momentum": -0.14842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352844
      },
      {
        "date": "2026-06-12",
        "close": 271.700012,
        "direction_boundary": 314.539948,
        "core_momentum": -0.136199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350377
      },
      {
        "date": "2026-06-19",
        "close": 269.75,
        "direction_boundary": 309.865875,
        "core_momentum": -0.129462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34812
      },
      {
        "date": "2026-06-26",
        "close": 265.100006,
        "direction_boundary": 313.654358,
        "core_momentum": -0.154802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348656
      },
      {
        "date": "2026-07-03",
        "close": 287.850006,
        "direction_boundary": 317.491974,
        "core_momentum": -0.093363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367487
      },
      {
        "date": "2026-07-10",
        "close": 283.799988,
        "direction_boundary": 342.338318,
        "core_momentum": -0.170996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365498
      },
      {
        "date": "2026-07-17",
        "close": 306.850006,
        "direction_boundary": 345.142761,
        "core_momentum": -0.110948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379018
      },
      {
        "date": "2026-07-24",
        "close": 277.149994,
        "direction_boundary": 343.322327,
        "core_momentum": -0.192741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402964
      },
      {
        "date": "2026-07-31",
        "close": 261.200012,
        "direction_boundary": 333.088593,
        "core_momentum": -0.215824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403477
      },
      {
        "date": "2026-08-07",
        "close": 260.649994,
        "direction_boundary": 329.398529,
        "core_momentum": -0.208709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 259.684143,
        "volume": 3331952
      },
      {
        "date": "2023-08-25",
        "close": 258.008423,
        "volume": 3194248
      },
      {
        "date": "2023-09-01",
        "close": 257.003021,
        "volume": 3602145
      },
      {
        "date": "2023-09-08",
        "close": 264.66333,
        "volume": 3724414
      },
      {
        "date": "2023-09-15",
        "close": 266.626251,
        "volume": 2389795
      },
      {
        "date": "2023-09-22",
        "close": 265.333588,
        "volume": 1688005
      },
      {
        "date": "2023-09-29",
        "close": 279.983917,
        "volume": 5054431
      },
      {
        "date": "2023-10-06",
        "close": 279.936035,
        "volume": 1857737
      },
      {
        "date": "2023-10-13",
        "close": 277.254913,
        "volume": 2404464
      },
      {
        "date": "2023-10-20",
        "close": 279.696655,
        "volume": 2469561
      },
      {
        "date": "2023-10-27",
        "close": 278.308167,
        "volume": 1342195
      },
      {
        "date": "2023-11-03",
        "close": 280.845642,
        "volume": 4538728
      },
      {
        "date": "2023-11-10",
        "close": 287.692078,
        "volume": 7663699
      },
      {
        "date": "2023-11-17",
        "close": 283.000122,
        "volume": 2430109
      },
      {
        "date": "2023-11-24",
        "close": 271.41394,
        "volume": 2136246
      },
      {
        "date": "2023-12-01",
        "close": 283.478912,
        "volume": 2605598
      },
      {
        "date": "2023-12-08",
        "close": 304.544739,
        "volume": 5467514
      },
      {
        "date": "2023-12-15",
        "close": 310.098419,
        "volume": 5872738
      },
      {
        "date": "2023-12-22",
        "close": 315.269165,
        "volume": 5796113
      },
      {
        "date": "2023-12-29",
        "close": 306.172516,
        "volume": 2625168
      },
      {
        "date": "2024-01-05",
        "close": 317.375793,
        "volume": 1990725
      },
      {
        "date": "2024-01-12",
        "close": 330.733368,
        "volume": 3839890
      },
      {
        "date": "2024-01-19",
        "close": 353.331268,
        "volume": 5041463
      },
      {
        "date": "2024-01-26",
        "close": 353.714294,
        "volume": 1487241
      },
      {
        "date": "2024-02-02",
        "close": 354.33667,
        "volume": 3408629
      },
      {
        "date": "2024-02-09",
        "close": 344.036621,
        "volume": 7182710
      },
      {
        "date": "2024-02-16",
        "close": 341.870483,
        "volume": 7789595
      },
      {
        "date": "2024-02-23",
        "close": 332.146729,
        "volume": 2037969
      },
      {
        "date": "2024-03-01",
        "close": 321.700958,
        "volume": 1873726
      },
      {
        "date": "2024-03-08",
        "close": 331.713501,
        "volume": 2758633
      },
      {
        "date": "2024-03-15",
        "close": 302.205383,
        "volume": 2064574
      },
      {
        "date": "2024-03-22",
        "close": 305.045471,
        "volume": 1346809
      },
      {
        "date": "2024-03-29",
        "close": 297.632355,
        "volume": 750363
      },
      {
        "date": "2024-04-05",
        "close": 316.117065,
        "volume": 1135983
      },
      {
        "date": "2024-04-12",
        "close": 313.421356,
        "volume": 2139730
      },
      {
        "date": "2024-04-19",
        "close": 303.938354,
        "volume": 4400563
      },
      {
        "date": "2024-04-26",
        "close": 324.155975,
        "volume": 2708081
      },
      {
        "date": "2024-05-03",
        "close": 316.45401,
        "volume": 1254829
      },
      {
        "date": "2024-05-10",
        "close": 309.570374,
        "volume": 1324617
      },
      {
        "date": "2024-05-17",
        "close": 302.990265,
        "volume": 935674
      },
      {
        "date": "2024-05-24",
        "close": 300.5159,
        "volume": 47419013
      },
      {
        "date": "2024-05-31",
        "close": 290.909454,
        "volume": 1730102
      },
      {
        "date": "2024-06-07",
        "close": 308.812378,
        "volume": 5053454
      },
      {
        "date": "2024-06-14",
        "close": 339.329712,
        "volume": 8972707
      },
      {
        "date": "2024-06-21",
        "close": 328.07373,
        "volume": 2561763
      },
      {
        "date": "2024-06-28",
        "close": 320.165375,
        "volume": 2011577
      },
      {
        "date": "2024-07-05",
        "close": 329.965851,
        "volume": 2242862
      },
      {
        "date": "2024-07-12",
        "close": 318.418762,
        "volume": 2682063
      },
      {
        "date": "2024-07-19",
        "close": 311.189697,
        "volume": 1508138
      },
      {
        "date": "2024-07-26",
        "close": 310.364899,
        "volume": 3508728
      },
      {
        "date": "2024-08-02",
        "close": 307.211273,
        "volume": 2864346
      },
      {
        "date": "2024-08-09",
        "close": 299.205933,
        "volume": 3570728
      },
      {
        "date": "2024-08-16",
        "close": 293.577911,
        "volume": 1309446
      },
      {
        "date": "2024-08-23",
        "close": 300.952545,
        "volume": 2593536
      },
      {
        "date": "2024-08-30",
        "close": 318.224731,
        "volume": 6688555
      },
      {
        "date": "2024-09-06",
        "close": 317.01178,
        "volume": 4411053
      },
      {
        "date": "2024-09-13",
        "close": 326.03595,
        "volume": 4243443
      },
      {
        "date": "2024-09-20",
        "close": 350.488708,
        "volume": 7552090
      },
      {
        "date": "2024-09-27",
        "close": 353.642334,
        "volume": 6041462
      },
      {
        "date": "2024-10-04",
        "close": 348.839081,
        "volume": 6292743
      },
      {
        "date": "2024-10-11",
        "close": 350.100555,
        "volume": 10565158
      },
      {
        "date": "2024-10-18",
        "close": 363.151672,
        "volume": 25359390
      },
      {
        "date": "2024-10-25",
        "close": 327.782562,
        "volume": 4580120
      },
      {
        "date": "2024-11-01",
        "close": 341.076324,
        "volume": 3883977
      },
      {
        "date": "2024-11-08",
        "close": 328.267761,
        "volume": 4055037
      },
      {
        "date": "2024-11-15",
        "close": 309.356201,
        "volume": 2001630
      },
      {
        "date": "2024-11-22",
        "close": 307.989105,
        "volume": 1222124
      },
      {
        "date": "2024-11-29",
        "close": 312.481049,
        "volume": 9554458
      },
      {
        "date": "2024-12-06",
        "close": 317.656464,
        "volume": 3482307
      },
      {
        "date": "2024-12-13",
        "close": 300.860626,
        "volume": 3118913
      },
      {
        "date": "2024-12-20",
        "close": 296.417511,
        "volume": 4782937
      },
      {
        "date": "2024-12-27",
        "close": 294.806305,
        "volume": 6046530
      },
      {
        "date": "2025-01-03",
        "close": 289.923767,
        "volume": 4769694
      },
      {
        "date": "2025-01-10",
        "close": 275.178589,
        "volume": 2254663
      },
      {
        "date": "2025-01-17",
        "close": 284.406555,
        "volume": 6693168
      },
      {
        "date": "2025-01-24",
        "close": 275.373871,
        "volume": 1476716
      },
      {
        "date": "2025-01-31",
        "close": 295.880432,
        "volume": 2827738
      },
      {
        "date": "2025-02-07",
        "close": 320.341827,
        "volume": 4555495
      },
      {
        "date": "2025-02-14",
        "close": 291.63266,
        "volume": 2770109
      },
      {
        "date": "2025-02-21",
        "close": 294.610992,
        "volume": 2123508
      },
      {
        "date": "2025-02-28",
        "close": 300.323547,
        "volume": 1204831
      },
      {
        "date": "2025-03-07",
        "close": 296.173401,
        "volume": 1502601
      },
      {
        "date": "2025-03-14",
        "close": 289.142578,
        "volume": 1670347
      },
      {
        "date": "2025-03-21",
        "close": 296.954651,
        "volume": 1873190
      },
      {
        "date": "2025-03-28",
        "close": 287.82431,
        "volume": 1820670
      },
      {
        "date": "2025-04-04",
        "close": 292.560364,
        "volume": 1145818
      },
      {
        "date": "2025-04-11",
        "close": 295.343414,
        "volume": 1596526
      },
      {
        "date": "2025-04-18",
        "close": 315.605835,
        "volume": 1621205
      },
      {
        "date": "2025-04-25",
        "close": 319.023621,
        "volume": 4818887
      },
      {
        "date": "2025-05-02",
        "close": 312.285706,
        "volume": 1532339
      },
      {
        "date": "2025-05-09",
        "close": 307.59848,
        "volume": 3176359
      },
      {
        "date": "2025-05-16",
        "close": 321.575623,
        "volume": 3589311
      },
      {
        "date": "2025-05-23",
        "close": 330.234955,
        "volume": 3286101
      },
      {
        "date": "2025-05-30",
        "close": 335.204224,
        "volume": 3250169
      },
      {
        "date": "2025-06-06",
        "close": 311.538696,
        "volume": 103687283
      },
      {
        "date": "2025-06-13",
        "close": 314.539948,
        "volume": 14041419
      },
      {
        "date": "2025-06-20",
        "close": 309.865875,
        "volume": 6619381
      },
      {
        "date": "2025-06-27",
        "close": 313.654358,
        "volume": 5582587
      },
      {
        "date": "2025-07-04",
        "close": 317.491974,
        "volume": 6708254
      },
      {
        "date": "2025-07-11",
        "close": 342.338318,
        "volume": 11263655
      },
      {
        "date": "2025-07-18",
        "close": 345.142761,
        "volume": 5785817
      },
      {
        "date": "2025-07-25",
        "close": 343.322327,
        "volume": 6399524
      },
      {
        "date": "2025-08-01",
        "close": 333.088593,
        "volume": 12157601
      },
      {
        "date": "2025-08-08",
        "close": 329.398529,
        "volume": 5789398
      },
      {
        "date": "2025-08-15",
        "close": 350.308838,
        "volume": 3367124
      },
      {
        "date": "2025-08-22",
        "close": 340.419525,
        "volume": 3665135
      },
      {
        "date": "2025-08-29",
        "close": 312.522705,
        "volume": 3969568
      },
      {
        "date": "2025-09-05",
        "close": 332.645782,
        "volume": 53878404
      },
      {
        "date": "2025-09-12",
        "close": 326.495697,
        "volume": 11468051
      },
      {
        "date": "2025-09-19",
        "close": 327.381348,
        "volume": 10274093
      },
      {
        "date": "2025-09-26",
        "close": 306.864624,
        "volume": 7336273
      },
      {
        "date": "2025-10-03",
        "close": 320.936035,
        "volume": 7407277
      },
      {
        "date": "2025-10-10",
        "close": 313.211517,
        "volume": 6233861
      },
      {
        "date": "2025-10-17",
        "close": 304.995026,
        "volume": 3476796
      },
      {
        "date": "2025-10-24",
        "close": 314.490753,
        "volume": 3294183
      },
      {
        "date": "2025-10-31",
        "close": 312.522705,
        "volume": 6074736
      },
      {
        "date": "2025-11-07",
        "close": 289.690582,
        "volume": 13036447
      },
      {
        "date": "2025-11-14",
        "close": 287.659576,
        "volume": 6417422
      },
      {
        "date": "2025-11-21",
        "close": 274.482819,
        "volume": 5340127
      },
      {
        "date": "2025-11-28",
        "close": 276.513824,
        "volume": 7418287
      },
      {
        "date": "2025-12-05",
        "close": 279.089752,
        "volume": 7099142
      },
      {
        "date": "2025-12-12",
        "close": 289.641052,
        "volume": 3445745
      },
      {
        "date": "2025-12-19",
        "close": 280.922577,
        "volume": 4390823
      },
      {
        "date": "2025-12-26",
        "close": 278.29715,
        "volume": 1510492
      },
      {
        "date": "2026-01-02",
        "close": 281.170258,
        "volume": 7492412
      },
      {
        "date": "2026-01-09",
        "close": 272.897644,
        "volume": 2616334
      },
      {
        "date": "2026-01-16",
        "close": 267.498138,
        "volume": 2451757
      },
      {
        "date": "2026-01-23",
        "close": 257.29361,
        "volume": 4875772
      },
      {
        "date": "2026-01-30",
        "close": 272.848114,
        "volume": 3146904
      },
      {
        "date": "2026-02-06",
        "close": 256.699158,
        "volume": 11805213
      },
      {
        "date": "2026-02-13",
        "close": 247.28717,
        "volume": 5891573
      },
      {
        "date": "2026-02-20",
        "close": 239.658508,
        "volume": 4467471
      },
      {
        "date": "2026-02-27",
        "close": 241.739059,
        "volume": 8992046
      },
      {
        "date": "2026-03-06",
        "close": 226.095383,
        "volume": 5856715
      },
      {
        "date": "2026-03-13",
        "close": 219.95282,
        "volume": 8614779
      },
      {
        "date": "2026-03-20",
        "close": 206.894958,
        "volume": 8220272
      },
      {
        "date": "2026-03-27",
        "close": 195.947342,
        "volume": 23958553
      },
      {
        "date": "2026-04-03",
        "close": 197.572144,
        "volume": 8551155
      },
      {
        "date": "2026-04-10",
        "close": 221.161514,
        "volume": 16913021
      },
      {
        "date": "2026-04-17",
        "close": 244.087097,
        "volume": 11785615
      },
      {
        "date": "2026-04-24",
        "close": 255.074326,
        "volume": 10326709
      },
      {
        "date": "2026-05-01",
        "close": 257.729523,
        "volume": 4774405
      },
      {
        "date": "2026-05-08",
        "close": 280.179535,
        "volume": 27404501
      },
      {
        "date": "2026-05-15",
        "close": 264.450012,
        "volume": 7279572
      },
      {
        "date": "2026-05-22",
        "close": 260.350006,
        "volume": 4538526
      },
      {
        "date": "2026-05-29",
        "close": 260.299988,
        "volume": 1704645
      },
      {
        "date": "2026-06-05",
        "close": 265.299988,
        "volume": 670612
      },
      {
        "date": "2026-06-12",
        "close": 271.700012,
        "volume": 2489626
      },
      {
        "date": "2026-06-19",
        "close": 269.75,
        "volume": 848929
      },
      {
        "date": "2026-06-26",
        "close": 265.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 287.850006,
        "volume": 862152
      },
      {
        "date": "2026-07-10",
        "close": 283.799988,
        "volume": 3376124
      },
      {
        "date": "2026-07-17",
        "close": 306.850006,
        "volume": 6485421
      },
      {
        "date": "2026-07-24",
        "close": 277.149994,
        "volume": 3862902
      },
      {
        "date": "2026-07-31",
        "close": 261.200012,
        "volume": 7288587
      },
      {
        "date": "2026-08-07",
        "close": 260.649994,
        "volume": 4952602
      }
    ],
    "sharemaestro_context": {
      "trend": 254.07228,
      "fair_value": 297.995483,
      "market_activity": 56.977092,
      "market_dynamics": 0.649501,
      "relative_strength": -4.393797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014708,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.011589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.074413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079541,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.046426
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.072256
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.043054
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.018338
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.035813
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.031212
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009385
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.005605
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.018488
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.203834
      }
    ]
  }
}