{
  "ticker": {
    "uuid": "fb1c9395-5cd5-4e47-8f50-98d5113f0282",
    "symbol": "1914",
    "name": "Japan Foundation Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 666.359863,
    "boundary_margin": 0.080497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201876,
    "volatility_stability": 1.3541,
    "risk_context": 0.4954,
    "current_regime": {
      "move": 0.141255,
      "interruption": -0.118919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 426.802277,
        "direction_boundary": 485.148132,
        "core_momentum": -0.120264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2023-08-25",
        "close": 426.802277,
        "direction_boundary": 479.029205,
        "core_momentum": -0.109027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2023-09-01",
        "close": 440.251923,
        "direction_boundary": 453.679108,
        "core_momentum": -0.029596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2023-09-08",
        "close": 447.425079,
        "direction_boundary": 449.30838,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218043
      },
      {
        "date": "2023-09-15",
        "close": 456.391541,
        "direction_boundary": 426.580688,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201157
      },
      {
        "date": "2023-09-22",
        "close": 452.804932,
        "direction_boundary": 401.230621,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2023-09-29",
        "close": 447.425079,
        "direction_boundary": 400.356506,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193972
      },
      {
        "date": "2023-10-06",
        "close": 432.182159,
        "direction_boundary": 410.846161,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190494
      },
      {
        "date": "2023-10-13",
        "close": 416.939209,
        "direction_boundary": 366.265015,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164726
      },
      {
        "date": "2023-10-20",
        "close": 405.282837,
        "direction_boundary": 365.390869,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166701
      },
      {
        "date": "2023-10-27",
        "close": 400.799622,
        "direction_boundary": 365.390869,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166362
      },
      {
        "date": "2023-11-03",
        "close": 388.246613,
        "direction_boundary": 354.027039,
        "core_momentum": 0.096658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169038
      },
      {
        "date": "2023-11-10",
        "close": 429.492218,
        "direction_boundary": 363.642578,
        "core_momentum": 0.181083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22353
      },
      {
        "date": "2023-11-17",
        "close": 414.249298,
        "direction_boundary": 458.049774,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2023-11-24",
        "close": 410.66272,
        "direction_boundary": 486.022278,
        "core_momentum": -0.155054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2023-12-01",
        "close": 404.3862,
        "direction_boundary": 475.532623,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2023-12-08",
        "close": 390.936554,
        "direction_boundary": 448.434235,
        "core_momentum": -0.128219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2023-12-15",
        "close": 390.936554,
        "direction_boundary": 430.951416,
        "core_momentum": -0.092852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208736
      },
      {
        "date": "2023-12-22",
        "close": 380.176819,
        "direction_boundary": 402.978943,
        "core_momentum": -0.056584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2023-12-29",
        "close": 390.936554,
        "direction_boundary": 423.084137,
        "core_momentum": -0.075984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207343
      },
      {
        "date": "2024-01-05",
        "close": 414.249298,
        "direction_boundary": 423.958313,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2024-01-12",
        "close": 424.112366,
        "direction_boundary": 440.566956,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228201
      },
      {
        "date": "2024-01-19",
        "close": 416.939209,
        "direction_boundary": 445.811829,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228731
      },
      {
        "date": "2024-01-26",
        "close": 448.321716,
        "direction_boundary": 472.910217,
        "core_momentum": -0.051994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250431
      },
      {
        "date": "2024-02-02",
        "close": 449.218384,
        "direction_boundary": 467.665344,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249946
      },
      {
        "date": "2024-02-09",
        "close": 442.045227,
        "direction_boundary": 473.784332,
        "core_momentum": -0.066991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250835
      },
      {
        "date": "2024-02-16",
        "close": 404.3862,
        "direction_boundary": 476.406738,
        "core_momentum": -0.151174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276816
      },
      {
        "date": "2024-02-23",
        "close": 406.179474,
        "direction_boundary": 475.532623,
        "core_momentum": -0.145843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27695
      },
      {
        "date": "2024-03-01",
        "close": 407.972778,
        "direction_boundary": 467.665344,
        "core_momentum": -0.127639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273053
      },
      {
        "date": "2024-03-08",
        "close": 464.461304,
        "direction_boundary": 479.029205,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328644
      },
      {
        "date": "2024-03-15",
        "close": 461.771362,
        "direction_boundary": 449.30838,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327694
      },
      {
        "date": "2024-03-22",
        "close": 474.324371,
        "direction_boundary": 445.811829,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2024-03-29",
        "close": 460.846008,
        "direction_boundary": 463.564667,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331689
      },
      {
        "date": "2024-04-05",
        "close": 446.965088,
        "direction_boundary": 443.838531,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330856
      },
      {
        "date": "2024-04-12",
        "close": 463.622192,
        "direction_boundary": 477.014313,
        "core_momentum": -0.028075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329826
      },
      {
        "date": "2024-04-19",
        "close": 446.965088,
        "direction_boundary": 480.600891,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331638
      },
      {
        "date": "2024-04-26",
        "close": 469.17453,
        "direction_boundary": 481.497498,
        "core_momentum": -0.025593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336554
      },
      {
        "date": "2024-05-03",
        "close": 485.831635,
        "direction_boundary": 483.290802,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2024-05-10",
        "close": 481.204651,
        "direction_boundary": 494.947205,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307226
      },
      {
        "date": "2024-05-17",
        "close": 508.041046,
        "direction_boundary": 477.014313,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308961
      },
      {
        "date": "2024-05-24",
        "close": 545.982239,
        "direction_boundary": 456.391541,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2024-05-31",
        "close": 558.012268,
        "direction_boundary": 448.321716,
        "core_momentum": 0.244669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2024-06-07",
        "close": 632.969177,
        "direction_boundary": 448.321716,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2024-06-14",
        "close": 643.148499,
        "direction_boundary": 468.047913,
        "core_momentum": 0.374108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2024-06-21",
        "close": 610.759766,
        "direction_boundary": 448.321716,
        "core_momentum": 0.362325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354751
      },
      {
        "date": "2024-06-28",
        "close": 572.818604,
        "direction_boundary": 456.391541,
        "core_momentum": 0.255103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372261
      },
      {
        "date": "2024-07-05",
        "close": 550.609192,
        "direction_boundary": 451.908295,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2024-07-12",
        "close": 581.147156,
        "direction_boundary": 453.701599,
        "core_momentum": 0.280902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2024-07-19",
        "close": 561.713867,
        "direction_boundary": 448.321716,
        "core_momentum": 0.252926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2024-07-26",
        "close": 545.056824,
        "direction_boundary": 441.14859,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2024-08-02",
        "close": 498.787109,
        "direction_boundary": 436.665344,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2024-08-09",
        "close": 503.414093,
        "direction_boundary": 440.251923,
        "core_momentum": 0.143468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397538
      },
      {
        "date": "2024-08-16",
        "close": 620.013672,
        "direction_boundary": 426.802277,
        "core_momentum": 0.452695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465007
      },
      {
        "date": "2024-08-23",
        "close": 684.79126,
        "direction_boundary": 426.802277,
        "core_momentum": 0.60447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478545
      },
      {
        "date": "2024-08-30",
        "close": 683.865845,
        "direction_boundary": 440.251923,
        "core_momentum": 0.553351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478989
      },
      {
        "date": "2024-09-06",
        "close": 638.521545,
        "direction_boundary": 447.425079,
        "core_momentum": 0.427103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466846
      },
      {
        "date": "2024-09-13",
        "close": 629.267639,
        "direction_boundary": 456.391541,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467684
      },
      {
        "date": "2024-09-20",
        "close": 639.44696,
        "direction_boundary": 452.804932,
        "core_momentum": 0.412191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467235
      },
      {
        "date": "2024-09-27",
        "close": 657.029419,
        "direction_boundary": 447.425079,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464011
      },
      {
        "date": "2024-10-04",
        "close": 678.313477,
        "direction_boundary": 432.182159,
        "core_momentum": 0.569508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460173
      },
      {
        "date": "2024-10-11",
        "close": 630.193054,
        "direction_boundary": 416.939209,
        "core_momentum": 0.511475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2024-10-18",
        "close": 643.148499,
        "direction_boundary": 405.282837,
        "core_momentum": 0.586913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470383
      },
      {
        "date": "2024-10-25",
        "close": 592.251831,
        "direction_boundary": 400.799622,
        "core_momentum": 0.477676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485965
      },
      {
        "date": "2024-11-01",
        "close": 608.908936,
        "direction_boundary": 388.246613,
        "core_momentum": 0.568356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485303
      },
      {
        "date": "2024-11-08",
        "close": 629.267639,
        "direction_boundary": 429.492218,
        "core_momentum": 0.465143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48568
      },
      {
        "date": "2024-11-15",
        "close": 555.236145,
        "direction_boundary": 414.249298,
        "core_momentum": 0.340343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515999
      },
      {
        "date": "2024-11-22",
        "close": 570.042419,
        "direction_boundary": 410.66272,
        "core_momentum": 0.388104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507671
      },
      {
        "date": "2024-11-29",
        "close": 547.832947,
        "direction_boundary": 404.3862,
        "core_momentum": 0.354727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509956
      },
      {
        "date": "2024-12-06",
        "close": 550.609192,
        "direction_boundary": 390.936554,
        "core_momentum": 0.408436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476303
      },
      {
        "date": "2024-12-13",
        "close": 552.4599,
        "direction_boundary": 390.936554,
        "core_momentum": 0.41317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475496
      },
      {
        "date": "2024-12-20",
        "close": 533.026672,
        "direction_boundary": 380.176819,
        "core_momentum": 0.402049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47294
      },
      {
        "date": "2024-12-27",
        "close": 555.236145,
        "direction_boundary": 390.936554,
        "core_momentum": 0.420272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469179
      },
      {
        "date": "2025-01-03",
        "close": 558.012268,
        "direction_boundary": 414.249298,
        "core_momentum": 0.347045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465954
      },
      {
        "date": "2025-01-10",
        "close": 542.280579,
        "direction_boundary": 424.112366,
        "core_momentum": 0.278625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461049
      },
      {
        "date": "2025-01-17",
        "close": 529.325134,
        "direction_boundary": 416.939209,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459912
      },
      {
        "date": "2025-01-24",
        "close": 551.534607,
        "direction_boundary": 448.321716,
        "core_momentum": 0.230221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461894
      },
      {
        "date": "2025-01-31",
        "close": 538.579041,
        "direction_boundary": 449.218384,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445303
      },
      {
        "date": "2025-02-07",
        "close": 562.639282,
        "direction_boundary": 442.045227,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448827
      },
      {
        "date": "2025-02-14",
        "close": 638.521545,
        "direction_boundary": 404.3862,
        "core_momentum": 0.578989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2025-02-21",
        "close": 636.670715,
        "direction_boundary": 406.179474,
        "core_momentum": 0.567462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357026
      },
      {
        "date": "2025-02-28",
        "close": 634.820007,
        "direction_boundary": 407.972778,
        "core_momentum": 0.556035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2025-03-07",
        "close": 655.17865,
        "direction_boundary": 464.461304,
        "core_momentum": 0.410621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2025-03-14",
        "close": 656.104004,
        "direction_boundary": 461.771362,
        "core_momentum": 0.420842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346283
      },
      {
        "date": "2025-03-21",
        "close": 649.626282,
        "direction_boundary": 474.324371,
        "core_momentum": 0.369582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      },
      {
        "date": "2025-03-28",
        "close": 650.060425,
        "direction_boundary": 460.846008,
        "core_momentum": 0.410581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343873
      },
      {
        "date": "2025-04-04",
        "close": 581.027466,
        "direction_boundary": 446.965088,
        "core_momentum": 0.299939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373616
      },
      {
        "date": "2025-04-11",
        "close": 598.285706,
        "direction_boundary": 463.622192,
        "core_momentum": 0.29046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363469
      },
      {
        "date": "2025-04-18",
        "close": 637.59613,
        "direction_boundary": 446.965088,
        "core_momentum": 0.426501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373607
      },
      {
        "date": "2025-04-25",
        "close": 654.85437,
        "direction_boundary": 469.17453,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2025-05-02",
        "close": 679.782959,
        "direction_boundary": 485.831635,
        "core_momentum": 0.399215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2025-05-09",
        "close": 674.989014,
        "direction_boundary": 481.204651,
        "core_momentum": 0.402707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355292
      },
      {
        "date": "2025-05-16",
        "close": 594.450562,
        "direction_boundary": 508.041046,
        "core_momentum": 0.170084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356663
      },
      {
        "date": "2025-05-23",
        "close": 572.398315,
        "direction_boundary": 545.982239,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359219
      },
      {
        "date": "2025-05-30",
        "close": 595.409363,
        "direction_boundary": 558.012268,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358406
      },
      {
        "date": "2025-06-06",
        "close": 596.368103,
        "direction_boundary": 632.969177,
        "core_momentum": -0.057824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358402
      },
      {
        "date": "2025-06-13",
        "close": 631.843384,
        "direction_boundary": 643.148499,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366348
      },
      {
        "date": "2025-06-20",
        "close": 607.873596,
        "direction_boundary": 610.759766,
        "core_momentum": -0.004726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36701
      },
      {
        "date": "2025-06-27",
        "close": 610.75,
        "direction_boundary": 572.818604,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36337
      },
      {
        "date": "2025-07-04",
        "close": 627.049438,
        "direction_boundary": 550.609192,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364729
      },
      {
        "date": "2025-07-11",
        "close": 654.85437,
        "direction_boundary": 581.147156,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36533
      },
      {
        "date": "2025-07-18",
        "close": 652.936829,
        "direction_boundary": 561.713867,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362853
      },
      {
        "date": "2025-07-25",
        "close": 665.401062,
        "direction_boundary": 545.056824,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2025-08-01",
        "close": 659.648315,
        "direction_boundary": 498.787109,
        "core_momentum": 0.322505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358113
      },
      {
        "date": "2025-08-08",
        "close": 666.359863,
        "direction_boundary": 503.414093,
        "core_momentum": 0.323681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354388
      },
      {
        "date": "2025-08-15",
        "close": 637.59613,
        "direction_boundary": 620.013672,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315711
      },
      {
        "date": "2025-08-22",
        "close": 635.678589,
        "direction_boundary": 684.79126,
        "core_momentum": -0.071719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315713
      },
      {
        "date": "2025-08-29",
        "close": 635.678589,
        "direction_boundary": 683.865845,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315687
      },
      {
        "date": "2025-09-05",
        "close": 644.307678,
        "direction_boundary": 638.521545,
        "core_momentum": 0.009062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313061
      },
      {
        "date": "2025-09-12",
        "close": 628.967041,
        "direction_boundary": 629.267639,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314721
      },
      {
        "date": "2025-09-19",
        "close": 617.461548,
        "direction_boundary": 639.44696,
        "core_momentum": -0.034382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315393
      },
      {
        "date": "2025-09-26",
        "close": 627.049438,
        "direction_boundary": 657.029419,
        "core_momentum": -0.04563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316299
      },
      {
        "date": "2025-10-03",
        "close": 605.956055,
        "direction_boundary": 678.313477,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277747
      },
      {
        "date": "2025-10-10",
        "close": 599.244507,
        "direction_boundary": 630.193054,
        "core_momentum": -0.04911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275342
      },
      {
        "date": "2025-10-17",
        "close": 606.914856,
        "direction_boundary": 643.148499,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260482
      },
      {
        "date": "2025-10-24",
        "close": 613.626343,
        "direction_boundary": 592.251831,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25793
      },
      {
        "date": "2025-10-31",
        "close": 606.914856,
        "direction_boundary": 608.908936,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251624
      },
      {
        "date": "2025-11-07",
        "close": 608.832397,
        "direction_boundary": 629.267639,
        "core_momentum": -0.032475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251803
      },
      {
        "date": "2025-11-14",
        "close": 630.884583,
        "direction_boundary": 555.236145,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184918
      },
      {
        "date": "2025-11-21",
        "close": 630.884583,
        "direction_boundary": 570.042419,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17573
      },
      {
        "date": "2025-11-28",
        "close": 633.760986,
        "direction_boundary": 547.832947,
        "core_momentum": 0.156851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168059
      },
      {
        "date": "2025-12-05",
        "close": 611.708801,
        "direction_boundary": 550.609192,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17606
      },
      {
        "date": "2025-12-12",
        "close": 622.255493,
        "direction_boundary": 552.4599,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157909
      },
      {
        "date": "2025-12-19",
        "close": 616.502747,
        "direction_boundary": 533.026672,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148725
      },
      {
        "date": "2025-12-26",
        "close": 626.090637,
        "direction_boundary": 555.236145,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150063
      },
      {
        "date": "2026-01-02",
        "close": 635.678589,
        "direction_boundary": 558.012268,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2026-01-09",
        "close": 652.936829,
        "direction_boundary": 542.280579,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138961
      },
      {
        "date": "2026-01-16",
        "close": 659.648315,
        "direction_boundary": 529.325134,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2026-01-23",
        "close": 662.524719,
        "direction_boundary": 551.534607,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137201
      },
      {
        "date": "2026-01-30",
        "close": 641.431335,
        "direction_boundary": 538.579041,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143904
      },
      {
        "date": "2026-02-06",
        "close": 651.978027,
        "direction_boundary": 562.639282,
        "core_momentum": 0.158785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145117
      },
      {
        "date": "2026-02-13",
        "close": 672.11261,
        "direction_boundary": 638.521545,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2026-02-20",
        "close": 704.711548,
        "direction_boundary": 636.670715,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150673
      },
      {
        "date": "2026-02-27",
        "close": 716.217041,
        "direction_boundary": 634.820007,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2026-03-06",
        "close": 703.752747,
        "direction_boundary": 655.17865,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2026-03-13",
        "close": 680.74176,
        "direction_boundary": 656.104004,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2026-03-20",
        "close": 687.453308,
        "direction_boundary": 649.626282,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2026-03-27",
        "close": 698.0,
        "direction_boundary": 650.060425,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2026-04-03",
        "close": 693.0,
        "direction_boundary": 581.027466,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2026-04-10",
        "close": 707.0,
        "direction_boundary": 598.285706,
        "core_momentum": 0.18171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2026-04-17",
        "close": 716.0,
        "direction_boundary": 637.59613,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "direction_boundary": 654.85437,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "direction_boundary": 679.782959,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "direction_boundary": 674.989014,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2026-05-15",
        "close": 686.0,
        "direction_boundary": 594.450562,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2026-05-22",
        "close": 688.0,
        "direction_boundary": 572.398315,
        "core_momentum": 0.20196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172173
      },
      {
        "date": "2026-05-29",
        "close": 711.0,
        "direction_boundary": 595.409363,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176989
      },
      {
        "date": "2026-06-05",
        "close": 676.0,
        "direction_boundary": 596.368103,
        "core_momentum": 0.133528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18483
      },
      {
        "date": "2026-06-12",
        "close": 661.0,
        "direction_boundary": 631.843384,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187276
      },
      {
        "date": "2026-06-19",
        "close": 663.0,
        "direction_boundary": 607.873596,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186526
      },
      {
        "date": "2026-06-26",
        "close": 652.0,
        "direction_boundary": 610.75,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187498
      },
      {
        "date": "2026-07-03",
        "close": 679.0,
        "direction_boundary": 627.049438,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194368
      },
      {
        "date": "2026-07-10",
        "close": 700.0,
        "direction_boundary": 654.85437,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195348
      },
      {
        "date": "2026-07-17",
        "close": 684.0,
        "direction_boundary": 652.936829,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198223
      },
      {
        "date": "2026-07-24",
        "close": 699.0,
        "direction_boundary": 665.401062,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20019
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "direction_boundary": 659.648315,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201185
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "direction_boundary": 666.359863,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 426.802277,
        "volume": 85100
      },
      {
        "date": "2023-08-25",
        "close": 426.802277,
        "volume": 64000
      },
      {
        "date": "2023-09-01",
        "close": 440.251923,
        "volume": 61700
      },
      {
        "date": "2023-09-08",
        "close": 447.425079,
        "volume": 74400
      },
      {
        "date": "2023-09-15",
        "close": 456.391541,
        "volume": 61400
      },
      {
        "date": "2023-09-22",
        "close": 452.804932,
        "volume": 56700
      },
      {
        "date": "2023-09-29",
        "close": 447.425079,
        "volume": 74400
      },
      {
        "date": "2023-10-06",
        "close": 432.182159,
        "volume": 88400
      },
      {
        "date": "2023-10-13",
        "close": 416.939209,
        "volume": 87700
      },
      {
        "date": "2023-10-20",
        "close": 405.282837,
        "volume": 122700
      },
      {
        "date": "2023-10-27",
        "close": 400.799622,
        "volume": 116100
      },
      {
        "date": "2023-11-03",
        "close": 388.246613,
        "volume": 315300
      },
      {
        "date": "2023-11-10",
        "close": 429.492218,
        "volume": 179100
      },
      {
        "date": "2023-11-17",
        "close": 414.249298,
        "volume": 220500
      },
      {
        "date": "2023-11-24",
        "close": 410.66272,
        "volume": 116000
      },
      {
        "date": "2023-12-01",
        "close": 404.3862,
        "volume": 95700
      },
      {
        "date": "2023-12-08",
        "close": 390.936554,
        "volume": 171000
      },
      {
        "date": "2023-12-15",
        "close": 390.936554,
        "volume": 184900
      },
      {
        "date": "2023-12-22",
        "close": 380.176819,
        "volume": 248400
      },
      {
        "date": "2023-12-29",
        "close": 390.936554,
        "volume": 251600
      },
      {
        "date": "2024-01-05",
        "close": 414.249298,
        "volume": 413800
      },
      {
        "date": "2024-01-12",
        "close": 424.112366,
        "volume": 389800
      },
      {
        "date": "2024-01-19",
        "close": 416.939209,
        "volume": 180300
      },
      {
        "date": "2024-01-26",
        "close": 448.321716,
        "volume": 586400
      },
      {
        "date": "2024-02-02",
        "close": 449.218384,
        "volume": 334900
      },
      {
        "date": "2024-02-09",
        "close": 442.045227,
        "volume": 222200
      },
      {
        "date": "2024-02-16",
        "close": 404.3862,
        "volume": 420700
      },
      {
        "date": "2024-02-23",
        "close": 406.179474,
        "volume": 93900
      },
      {
        "date": "2024-03-01",
        "close": 407.972778,
        "volume": 208300
      },
      {
        "date": "2024-03-08",
        "close": 464.461304,
        "volume": 1057100
      },
      {
        "date": "2024-03-15",
        "close": 461.771362,
        "volume": 266100
      },
      {
        "date": "2024-03-22",
        "close": 474.324371,
        "volume": 184000
      },
      {
        "date": "2024-03-29",
        "close": 460.846008,
        "volume": 165700
      },
      {
        "date": "2024-04-05",
        "close": 446.965088,
        "volume": 166800
      },
      {
        "date": "2024-04-12",
        "close": 463.622192,
        "volume": 154700
      },
      {
        "date": "2024-04-19",
        "close": 446.965088,
        "volume": 105400
      },
      {
        "date": "2024-04-26",
        "close": 469.17453,
        "volume": 392000
      },
      {
        "date": "2024-05-03",
        "close": 485.831635,
        "volume": 96700
      },
      {
        "date": "2024-05-10",
        "close": 481.204651,
        "volume": 91600
      },
      {
        "date": "2024-05-17",
        "close": 508.041046,
        "volume": 452400
      },
      {
        "date": "2024-05-24",
        "close": 545.982239,
        "volume": 768200
      },
      {
        "date": "2024-05-31",
        "close": 558.012268,
        "volume": 537500
      },
      {
        "date": "2024-06-07",
        "close": 632.969177,
        "volume": 699000
      },
      {
        "date": "2024-06-14",
        "close": 643.148499,
        "volume": 852800
      },
      {
        "date": "2024-06-21",
        "close": 610.759766,
        "volume": 601400
      },
      {
        "date": "2024-06-28",
        "close": 572.818604,
        "volume": 539700
      },
      {
        "date": "2024-07-05",
        "close": 550.609192,
        "volume": 244200
      },
      {
        "date": "2024-07-12",
        "close": 581.147156,
        "volume": 475000
      },
      {
        "date": "2024-07-19",
        "close": 561.713867,
        "volume": 102400
      },
      {
        "date": "2024-07-26",
        "close": 545.056824,
        "volume": 132800
      },
      {
        "date": "2024-08-02",
        "close": 498.787109,
        "volume": 406500
      },
      {
        "date": "2024-08-09",
        "close": 503.414093,
        "volume": 293600
      },
      {
        "date": "2024-08-16",
        "close": 620.013672,
        "volume": 817600
      },
      {
        "date": "2024-08-23",
        "close": 684.79126,
        "volume": 425600
      },
      {
        "date": "2024-08-30",
        "close": 683.865845,
        "volume": 748700
      },
      {
        "date": "2024-09-06",
        "close": 638.521545,
        "volume": 333700
      },
      {
        "date": "2024-09-13",
        "close": 629.267639,
        "volume": 274400
      },
      {
        "date": "2024-09-20",
        "close": 639.44696,
        "volume": 110900
      },
      {
        "date": "2024-09-27",
        "close": 657.029419,
        "volume": 119900
      },
      {
        "date": "2024-10-04",
        "close": 678.313477,
        "volume": 472100
      },
      {
        "date": "2024-10-11",
        "close": 630.193054,
        "volume": 275700
      },
      {
        "date": "2024-10-18",
        "close": 643.148499,
        "volume": 126800
      },
      {
        "date": "2024-10-25",
        "close": 592.251831,
        "volume": 269400
      },
      {
        "date": "2024-11-01",
        "close": 608.908936,
        "volume": 426100
      },
      {
        "date": "2024-11-08",
        "close": 629.267639,
        "volume": 168600
      },
      {
        "date": "2024-11-15",
        "close": 555.236145,
        "volume": 846800
      },
      {
        "date": "2024-11-22",
        "close": 570.042419,
        "volume": 272400
      },
      {
        "date": "2024-11-29",
        "close": 547.832947,
        "volume": 218300
      },
      {
        "date": "2024-12-06",
        "close": 550.609192,
        "volume": 161200
      },
      {
        "date": "2024-12-13",
        "close": 552.4599,
        "volume": 105600
      },
      {
        "date": "2024-12-20",
        "close": 533.026672,
        "volume": 146100
      },
      {
        "date": "2024-12-27",
        "close": 555.236145,
        "volume": 165700
      },
      {
        "date": "2025-01-03",
        "close": 558.012268,
        "volume": 24100
      },
      {
        "date": "2025-01-10",
        "close": 542.280579,
        "volume": 160200
      },
      {
        "date": "2025-01-17",
        "close": 529.325134,
        "volume": 251200
      },
      {
        "date": "2025-01-24",
        "close": 551.534607,
        "volume": 138900
      },
      {
        "date": "2025-01-31",
        "close": 538.579041,
        "volume": 433400
      },
      {
        "date": "2025-02-07",
        "close": 562.639282,
        "volume": 301200
      },
      {
        "date": "2025-02-14",
        "close": 638.521545,
        "volume": 1029800
      },
      {
        "date": "2025-02-21",
        "close": 636.670715,
        "volume": 650100
      },
      {
        "date": "2025-02-28",
        "close": 634.820007,
        "volume": 602700
      },
      {
        "date": "2025-03-07",
        "close": 655.17865,
        "volume": 493000
      },
      {
        "date": "2025-03-14",
        "close": 656.104004,
        "volume": 449400
      },
      {
        "date": "2025-03-21",
        "close": 649.626282,
        "volume": 189700
      },
      {
        "date": "2025-03-28",
        "close": 650.060425,
        "volume": 279500
      },
      {
        "date": "2025-04-04",
        "close": 581.027466,
        "volume": 441100
      },
      {
        "date": "2025-04-11",
        "close": 598.285706,
        "volume": 653700
      },
      {
        "date": "2025-04-18",
        "close": 637.59613,
        "volume": 245700
      },
      {
        "date": "2025-04-25",
        "close": 654.85437,
        "volume": 217600
      },
      {
        "date": "2025-05-02",
        "close": 679.782959,
        "volume": 292200
      },
      {
        "date": "2025-05-09",
        "close": 674.989014,
        "volume": 217100
      },
      {
        "date": "2025-05-16",
        "close": 594.450562,
        "volume": 864400
      },
      {
        "date": "2025-05-23",
        "close": 572.398315,
        "volume": 458100
      },
      {
        "date": "2025-05-30",
        "close": 595.409363,
        "volume": 273100
      },
      {
        "date": "2025-06-06",
        "close": 596.368103,
        "volume": 298400
      },
      {
        "date": "2025-06-13",
        "close": 631.843384,
        "volume": 389100
      },
      {
        "date": "2025-06-20",
        "close": 607.873596,
        "volume": 347600
      },
      {
        "date": "2025-06-27",
        "close": 610.75,
        "volume": 185100
      },
      {
        "date": "2025-07-04",
        "close": 627.049438,
        "volume": 215600
      },
      {
        "date": "2025-07-11",
        "close": 654.85437,
        "volume": 345200
      },
      {
        "date": "2025-07-18",
        "close": 652.936829,
        "volume": 387600
      },
      {
        "date": "2025-07-25",
        "close": 665.401062,
        "volume": 187500
      },
      {
        "date": "2025-08-01",
        "close": 659.648315,
        "volume": 406100
      },
      {
        "date": "2025-08-08",
        "close": 666.359863,
        "volume": 181300
      },
      {
        "date": "2025-08-15",
        "close": 637.59613,
        "volume": 428000
      },
      {
        "date": "2025-08-22",
        "close": 635.678589,
        "volume": 153200
      },
      {
        "date": "2025-08-29",
        "close": 635.678589,
        "volume": 128400
      },
      {
        "date": "2025-09-05",
        "close": 644.307678,
        "volume": 176800
      },
      {
        "date": "2025-09-12",
        "close": 628.967041,
        "volume": 240500
      },
      {
        "date": "2025-09-19",
        "close": 617.461548,
        "volume": 183500
      },
      {
        "date": "2025-09-26",
        "close": 627.049438,
        "volume": 134200
      },
      {
        "date": "2025-10-03",
        "close": 605.956055,
        "volume": 129200
      },
      {
        "date": "2025-10-10",
        "close": 599.244507,
        "volume": 145600
      },
      {
        "date": "2025-10-17",
        "close": 606.914856,
        "volume": 117300
      },
      {
        "date": "2025-10-24",
        "close": 613.626343,
        "volume": 131800
      },
      {
        "date": "2025-10-31",
        "close": 606.914856,
        "volume": 135600
      },
      {
        "date": "2025-11-07",
        "close": 608.832397,
        "volume": 69700
      },
      {
        "date": "2025-11-14",
        "close": 630.884583,
        "volume": 96500
      },
      {
        "date": "2025-11-21",
        "close": 630.884583,
        "volume": 145700
      },
      {
        "date": "2025-11-28",
        "close": 633.760986,
        "volume": 60200
      },
      {
        "date": "2025-12-05",
        "close": 611.708801,
        "volume": 76400
      },
      {
        "date": "2025-12-12",
        "close": 622.255493,
        "volume": 145400
      },
      {
        "date": "2025-12-19",
        "close": 616.502747,
        "volume": 96800
      },
      {
        "date": "2025-12-26",
        "close": 626.090637,
        "volume": 137100
      },
      {
        "date": "2026-01-02",
        "close": 635.678589,
        "volume": 41600
      },
      {
        "date": "2026-01-09",
        "close": 652.936829,
        "volume": 159100
      },
      {
        "date": "2026-01-16",
        "close": 659.648315,
        "volume": 63800
      },
      {
        "date": "2026-01-23",
        "close": 662.524719,
        "volume": 68600
      },
      {
        "date": "2026-01-30",
        "close": 641.431335,
        "volume": 82700
      },
      {
        "date": "2026-02-06",
        "close": 651.978027,
        "volume": 155800
      },
      {
        "date": "2026-02-13",
        "close": 672.11261,
        "volume": 256700
      },
      {
        "date": "2026-02-20",
        "close": 704.711548,
        "volume": 208200
      },
      {
        "date": "2026-02-27",
        "close": 716.217041,
        "volume": 137200
      },
      {
        "date": "2026-03-06",
        "close": 703.752747,
        "volume": 329700
      },
      {
        "date": "2026-03-13",
        "close": 680.74176,
        "volume": 212800
      },
      {
        "date": "2026-03-20",
        "close": 687.453308,
        "volume": 132300
      },
      {
        "date": "2026-03-27",
        "close": 698.0,
        "volume": 218000
      },
      {
        "date": "2026-04-03",
        "close": 693.0,
        "volume": 201600
      },
      {
        "date": "2026-04-10",
        "close": 707.0,
        "volume": 120000
      },
      {
        "date": "2026-04-17",
        "close": 716.0,
        "volume": 180000
      },
      {
        "date": "2026-04-24",
        "close": 730.0,
        "volume": 174800
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "volume": 82700
      },
      {
        "date": "2026-05-08",
        "close": 733.0,
        "volume": 56400
      },
      {
        "date": "2026-05-15",
        "close": 686.0,
        "volume": 353900
      },
      {
        "date": "2026-05-22",
        "close": 688.0,
        "volume": 273400
      },
      {
        "date": "2026-05-29",
        "close": 711.0,
        "volume": 139400
      },
      {
        "date": "2026-06-05",
        "close": 676.0,
        "volume": 56500
      },
      {
        "date": "2026-06-12",
        "close": 661.0,
        "volume": 58500
      },
      {
        "date": "2026-06-19",
        "close": 663.0,
        "volume": 22900
      },
      {
        "date": "2026-06-26",
        "close": 652.0,
        "volume": 22600
      },
      {
        "date": "2026-07-03",
        "close": 679.0,
        "volume": 12200
      },
      {
        "date": "2026-07-10",
        "close": 700.0,
        "volume": 114300
      },
      {
        "date": "2026-07-17",
        "close": 684.0,
        "volume": 200600
      },
      {
        "date": "2026-07-24",
        "close": 699.0,
        "volume": 82000
      },
      {
        "date": "2026-07-31",
        "close": 729.0,
        "volume": 284900
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "volume": 72000
      }
    ],
    "sharemaestro_context": {
      "trend": 691.519047,
      "fair_value": 580.59858,
      "market_activity": 18.000776,
      "market_dynamics": -0.114093,
      "relative_strength": -9.94807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001468,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.007014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.077396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057363,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011976
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.171971
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.019293
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.043956
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.035061
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.003159
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141255
      }
    ]
  }
}