{
  "ticker": {
    "uuid": "fb214477-a43c-4b34-88d4-e612354d5d8c",
    "symbol": "6400",
    "name": "Fuji Seiki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 268.125,
    "boundary_margin": 0.092774,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.272701,
    "volatility_stability": 1.0163,
    "risk_context": 0.3667,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.591,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.541107,
        "direction_boundary": 353.758575,
        "core_momentum": -0.124993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128184
      },
      {
        "date": "2023-08-25",
        "close": 334.489227,
        "direction_boundary": 345.615784,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167282
      },
      {
        "date": "2023-09-01",
        "close": 321.553162,
        "direction_boundary": 337.472992,
        "core_momentum": -0.047174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17564
      },
      {
        "date": "2023-09-08",
        "close": 323.401154,
        "direction_boundary": 335.663483,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175249
      },
      {
        "date": "2023-09-15",
        "close": 342.805267,
        "direction_boundary": 336.568237,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2023-09-22",
        "close": 331.717194,
        "direction_boundary": 332.949249,
        "core_momentum": -0.0037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187905
      },
      {
        "date": "2023-09-29",
        "close": 323.401154,
        "direction_boundary": 322.092194,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2023-10-06",
        "close": 302.149109,
        "direction_boundary": 329.330231,
        "core_momentum": -0.082535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208514
      },
      {
        "date": "2023-10-13",
        "close": 304.921112,
        "direction_boundary": 328.425476,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2023-10-20",
        "close": 298.453094,
        "direction_boundary": 322.996948,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2107
      },
      {
        "date": "2023-10-27",
        "close": 299.377075,
        "direction_boundary": 320.282654,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2023-11-03",
        "close": 300.301117,
        "direction_boundary": 320.282654,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2023-11-10",
        "close": 293.833069,
        "direction_boundary": 326.615936,
        "core_momentum": -0.100371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2023-11-17",
        "close": 291.985077,
        "direction_boundary": 329.330231,
        "core_momentum": -0.113397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2023-11-24",
        "close": 292.909088,
        "direction_boundary": 322.996948,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2023-12-01",
        "close": 293.833069,
        "direction_boundary": 327.520691,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2023-12-08",
        "close": 292.909088,
        "direction_boundary": 323.901672,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2023-12-15",
        "close": 290.137085,
        "direction_boundary": 318.473175,
        "core_momentum": -0.088975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2023-12-22",
        "close": 286.44104,
        "direction_boundary": 313.949402,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2023-12-29",
        "close": 290.332397,
        "direction_boundary": 311.38913,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2024-01-05",
        "close": 295.060944,
        "direction_boundary": 312.313141,
        "core_momentum": -0.05524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201244
      },
      {
        "date": "2024-01-12",
        "close": 310.192261,
        "direction_boundary": 311.38913,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210392
      },
      {
        "date": "2024-01-19",
        "close": 312.083679,
        "direction_boundary": 309.541107,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20971
      },
      {
        "date": "2024-01-26",
        "close": 304.518036,
        "direction_boundary": 313.237122,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212128
      },
      {
        "date": "2024-02-02",
        "close": 304.518036,
        "direction_boundary": 309.541107,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2024-02-09",
        "close": 306.409424,
        "direction_boundary": 308.617157,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211265
      },
      {
        "date": "2024-02-16",
        "close": 301.680878,
        "direction_boundary": 309.541107,
        "core_momentum": -0.025393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212306
      },
      {
        "date": "2024-02-23",
        "close": 299.78949,
        "direction_boundary": 311.38913,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179623
      },
      {
        "date": "2024-03-01",
        "close": 302.626617,
        "direction_boundary": 316.933167,
        "core_momentum": -0.045141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173119
      },
      {
        "date": "2024-03-08",
        "close": 313.975128,
        "direction_boundary": 314.161133,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181193
      },
      {
        "date": "2024-03-15",
        "close": 306.409424,
        "direction_boundary": 301.225067,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16226
      },
      {
        "date": "2024-03-22",
        "close": 310.192261,
        "direction_boundary": 299.377075,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158399
      },
      {
        "date": "2024-03-29",
        "close": 307.355164,
        "direction_boundary": 311.38913,
        "core_momentum": -0.012955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155296
      },
      {
        "date": "2024-04-05",
        "close": 297.898071,
        "direction_boundary": 310.465149,
        "core_momentum": -0.040478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130435
      },
      {
        "date": "2024-04-12",
        "close": 297.898071,
        "direction_boundary": 312.313141,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-04-19",
        "close": 293.169525,
        "direction_boundary": 311.38913,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2024-04-26",
        "close": 293.169525,
        "direction_boundary": 311.38913,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-05-03",
        "close": 295.060944,
        "direction_boundary": 312.313141,
        "core_momentum": -0.05524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2024-05-10",
        "close": 295.060944,
        "direction_boundary": 310.465149,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124699
      },
      {
        "date": "2024-05-17",
        "close": 293.169525,
        "direction_boundary": 298.453094,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2024-05-24",
        "close": 291.278107,
        "direction_boundary": 297.529083,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2024-05-31",
        "close": 290.332397,
        "direction_boundary": 296.605072,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2024-06-07",
        "close": 290.332397,
        "direction_boundary": 298.453094,
        "core_momentum": -0.027209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-06-14",
        "close": 292.223816,
        "direction_boundary": 301.225067,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124495
      },
      {
        "date": "2024-06-21",
        "close": 289.386688,
        "direction_boundary": 312.313141,
        "core_momentum": -0.073409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123922
      },
      {
        "date": "2024-06-28",
        "close": 294.115234,
        "direction_boundary": 309.541107,
        "core_momentum": -0.049835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124551
      },
      {
        "date": "2024-07-05",
        "close": 293.169525,
        "direction_boundary": 311.38913,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2024-07-12",
        "close": 289.386688,
        "direction_boundary": 319.705139,
        "core_momentum": -0.094833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-07-19",
        "close": 289.386688,
        "direction_boundary": 315.085144,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2024-07-26",
        "close": 286.549561,
        "direction_boundary": 316.933167,
        "core_momentum": -0.095868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094821
      },
      {
        "date": "2024-08-02",
        "close": 275.20108,
        "direction_boundary": 313.237122,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108412
      },
      {
        "date": "2024-08-09",
        "close": 239.26416,
        "direction_boundary": 309.541107,
        "core_momentum": -0.227036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2024-08-16",
        "close": 242.101288,
        "direction_boundary": 309.541107,
        "core_momentum": -0.21787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2024-08-23",
        "close": 250.61264,
        "direction_boundary": 334.489227,
        "core_momentum": -0.25076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226409
      },
      {
        "date": "2024-08-30",
        "close": 249.666962,
        "direction_boundary": 321.553162,
        "core_momentum": -0.223559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2024-09-06",
        "close": 259.124023,
        "direction_boundary": 323.401154,
        "core_momentum": -0.198754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2024-09-13",
        "close": 244.9384,
        "direction_boundary": 342.805267,
        "core_momentum": -0.285488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234368
      },
      {
        "date": "2024-09-20",
        "close": 251.558365,
        "direction_boundary": 331.717194,
        "core_momentum": -0.241648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2024-09-27",
        "close": 254.395508,
        "direction_boundary": 323.401154,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2024-10-04",
        "close": 250.61264,
        "direction_boundary": 302.149109,
        "core_momentum": -0.170566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2024-10-11",
        "close": 253.449783,
        "direction_boundary": 304.921112,
        "core_momentum": -0.168802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-10-18",
        "close": 247.775543,
        "direction_boundary": 298.453094,
        "core_momentum": -0.169801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238902
      },
      {
        "date": "2024-10-25",
        "close": 234.535614,
        "direction_boundary": 299.377075,
        "core_momentum": -0.216588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247896
      },
      {
        "date": "2024-11-01",
        "close": 234.535614,
        "direction_boundary": 300.301117,
        "core_momentum": -0.218999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2024-11-08",
        "close": 231.698502,
        "direction_boundary": 293.833069,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2024-11-15",
        "close": 233.589905,
        "direction_boundary": 291.985077,
        "core_momentum": -0.199994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2024-11-22",
        "close": 228.861374,
        "direction_boundary": 292.909088,
        "core_momentum": -0.218661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2024-11-29",
        "close": 228.861374,
        "direction_boundary": 293.833069,
        "core_momentum": -0.221118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2024-12-06",
        "close": 227.915665,
        "direction_boundary": 292.909088,
        "core_momentum": -0.221889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2024-12-13",
        "close": 226.969955,
        "direction_boundary": 290.137085,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2024-12-20",
        "close": 222.241425,
        "direction_boundary": 286.44104,
        "core_momentum": -0.224129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2024-12-27",
        "close": 224.25,
        "direction_boundary": 290.332397,
        "core_momentum": -0.227609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-01-03",
        "close": 224.25,
        "direction_boundary": 295.060944,
        "core_momentum": -0.239988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247081
      },
      {
        "date": "2025-01-10",
        "close": 226.200012,
        "direction_boundary": 310.192261,
        "core_momentum": -0.270775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2025-01-17",
        "close": 220.350006,
        "direction_boundary": 312.083679,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2025-01-24",
        "close": 225.225006,
        "direction_boundary": 304.518036,
        "core_momentum": -0.260389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2025-01-31",
        "close": 224.25,
        "direction_boundary": 304.518036,
        "core_momentum": -0.26359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2025-02-07",
        "close": 224.25,
        "direction_boundary": 306.409424,
        "core_momentum": -0.268136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2025-02-14",
        "close": 230.100006,
        "direction_boundary": 301.680878,
        "core_momentum": -0.237273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2025-02-21",
        "close": 228.150009,
        "direction_boundary": 299.78949,
        "core_momentum": -0.238966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155754
      },
      {
        "date": "2025-02-28",
        "close": 228.150009,
        "direction_boundary": 302.626617,
        "core_momentum": -0.246101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2025-03-07",
        "close": 232.050003,
        "direction_boundary": 313.975128,
        "core_momentum": -0.260929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147588
      },
      {
        "date": "2025-03-14",
        "close": 236.925003,
        "direction_boundary": 306.409424,
        "core_momentum": -0.22677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2025-03-21",
        "close": 237.900009,
        "direction_boundary": 310.192261,
        "core_momentum": -0.233056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124963
      },
      {
        "date": "2025-03-28",
        "close": 245.700012,
        "direction_boundary": 307.355164,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132636
      },
      {
        "date": "2025-04-04",
        "close": 216.450012,
        "direction_boundary": 297.898071,
        "core_momentum": -0.273409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2025-04-11",
        "close": 212.550003,
        "direction_boundary": 297.898071,
        "core_momentum": -0.286501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2025-04-18",
        "close": 217.425003,
        "direction_boundary": 293.169525,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2025-04-25",
        "close": 222.300003,
        "direction_boundary": 293.169525,
        "core_momentum": -0.241736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2025-05-02",
        "close": 220.350006,
        "direction_boundary": 295.060944,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2025-05-09",
        "close": 226.200012,
        "direction_boundary": 295.060944,
        "core_momentum": -0.233379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214287
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "direction_boundary": 293.169525,
        "core_momentum": -0.201827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219384
      },
      {
        "date": "2025-05-23",
        "close": 245.700012,
        "direction_boundary": 291.278107,
        "core_momentum": -0.156476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227303
      },
      {
        "date": "2025-05-30",
        "close": 255.450012,
        "direction_boundary": 290.332397,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23271
      },
      {
        "date": "2025-06-06",
        "close": 267.149994,
        "direction_boundary": 290.332397,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238996
      },
      {
        "date": "2025-06-13",
        "close": 271.050018,
        "direction_boundary": 292.223816,
        "core_momentum": -0.072457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238793
      },
      {
        "date": "2025-06-20",
        "close": 263.25,
        "direction_boundary": 289.386688,
        "core_momentum": -0.090318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240953
      },
      {
        "date": "2025-06-27",
        "close": 259.350006,
        "direction_boundary": 294.115234,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242737
      },
      {
        "date": "2025-07-04",
        "close": 257.399994,
        "direction_boundary": 293.169525,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24331
      },
      {
        "date": "2025-07-11",
        "close": 269.100006,
        "direction_boundary": 289.386688,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249287
      },
      {
        "date": "2025-07-18",
        "close": 269.100006,
        "direction_boundary": 289.386688,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244985
      },
      {
        "date": "2025-07-25",
        "close": 274.950012,
        "direction_boundary": 286.549561,
        "core_momentum": -0.04048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244942
      },
      {
        "date": "2025-08-01",
        "close": 273.975006,
        "direction_boundary": 275.20108,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244867
      },
      {
        "date": "2025-08-08",
        "close": 268.125,
        "direction_boundary": 239.26416,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2025-08-15",
        "close": 280.800018,
        "direction_boundary": 242.101288,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2025-08-22",
        "close": 286.649994,
        "direction_boundary": 250.61264,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252221
      },
      {
        "date": "2025-08-29",
        "close": 280.800018,
        "direction_boundary": 249.666962,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255259
      },
      {
        "date": "2025-09-05",
        "close": 280.800018,
        "direction_boundary": 259.124023,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2025-09-12",
        "close": 275.925018,
        "direction_boundary": 244.9384,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2025-09-19",
        "close": 273.0,
        "direction_boundary": 251.558365,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2025-09-26",
        "close": 266.175018,
        "direction_boundary": 254.395508,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2025-10-03",
        "close": 261.300018,
        "direction_boundary": 250.61264,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-10-10",
        "close": 273.0,
        "direction_boundary": 253.449783,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2025-10-17",
        "close": 282.75,
        "direction_boundary": 247.775543,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2025-10-24",
        "close": 293.475006,
        "direction_boundary": 234.535614,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2025-10-31",
        "close": 294.450012,
        "direction_boundary": 234.535614,
        "core_momentum": 0.25546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188135
      },
      {
        "date": "2025-11-07",
        "close": 305.175018,
        "direction_boundary": 231.698502,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2025-11-14",
        "close": 291.524994,
        "direction_boundary": 233.589905,
        "core_momentum": 0.248021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2025-11-21",
        "close": 285.675018,
        "direction_boundary": 228.861374,
        "core_momentum": 0.248245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198111
      },
      {
        "date": "2025-11-28",
        "close": 288.600006,
        "direction_boundary": 228.861374,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-12-05",
        "close": 283.725006,
        "direction_boundary": 227.915665,
        "core_momentum": 0.244868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2025-12-12",
        "close": 271.050018,
        "direction_boundary": 226.969955,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196217
      },
      {
        "date": "2025-12-19",
        "close": 272.024994,
        "direction_boundary": 222.241425,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191674
      },
      {
        "date": "2025-12-26",
        "close": 273.0,
        "direction_boundary": 224.25,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190262
      },
      {
        "date": "2026-01-02",
        "close": 279.0,
        "direction_boundary": 224.25,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2026-01-09",
        "close": 278.0,
        "direction_boundary": 226.200012,
        "core_momentum": 0.229001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182279
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 220.350006,
        "core_momentum": 0.325164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "direction_boundary": 225.225006,
        "core_momentum": 0.323121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2026-01-30",
        "close": 320.0,
        "direction_boundary": 224.25,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215184
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "direction_boundary": 224.25,
        "core_momentum": 0.458194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "direction_boundary": 230.100006,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "direction_boundary": 228.150009,
        "core_momentum": 0.332457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2026-02-27",
        "close": 305.0,
        "direction_boundary": 228.150009,
        "core_momentum": 0.33684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273817
      },
      {
        "date": "2026-03-06",
        "close": 296.0,
        "direction_boundary": 232.050003,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "direction_boundary": 236.925003,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2026-03-20",
        "close": 281.0,
        "direction_boundary": 237.900009,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "direction_boundary": 245.700012,
        "core_momentum": 0.131461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "direction_boundary": 216.450012,
        "core_momentum": 0.275121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284245
      },
      {
        "date": "2026-04-10",
        "close": 276.0,
        "direction_boundary": 212.550003,
        "core_momentum": 0.298518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277812
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "direction_boundary": 217.425003,
        "core_momentum": 0.278602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27351
      },
      {
        "date": "2026-04-24",
        "close": 274.0,
        "direction_boundary": 222.300003,
        "core_momentum": 0.232569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268543
      },
      {
        "date": "2026-05-01",
        "close": 280.0,
        "direction_boundary": 220.350006,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270555
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "direction_boundary": 226.200012,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265031
      },
      {
        "date": "2026-05-15",
        "close": 287.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261251
      },
      {
        "date": "2026-05-22",
        "close": 273.0,
        "direction_boundary": 245.700012,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268873
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 255.450012,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268601
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 267.149994,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "direction_boundary": 271.050018,
        "core_momentum": -0.040767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2026-06-19",
        "close": 260.0,
        "direction_boundary": 263.25,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2026-06-26",
        "close": 258.0,
        "direction_boundary": 259.350006,
        "core_momentum": -0.005205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "direction_boundary": 257.399994,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261721
      },
      {
        "date": "2026-07-10",
        "close": 262.0,
        "direction_boundary": 269.100006,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261737
      },
      {
        "date": "2026-07-17",
        "close": 258.0,
        "direction_boundary": 269.100006,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "direction_boundary": 274.950012,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "direction_boundary": 273.975006,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "direction_boundary": 268.125,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.541107,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 334.489227,
        "volume": 366800
      },
      {
        "date": "2023-09-01",
        "close": 321.553162,
        "volume": 72400
      },
      {
        "date": "2023-09-08",
        "close": 323.401154,
        "volume": 84600
      },
      {
        "date": "2023-09-15",
        "close": 342.805267,
        "volume": 147200
      },
      {
        "date": "2023-09-22",
        "close": 331.717194,
        "volume": 498800
      },
      {
        "date": "2023-09-29",
        "close": 323.401154,
        "volume": 84100
      },
      {
        "date": "2023-10-06",
        "close": 302.149109,
        "volume": 135200
      },
      {
        "date": "2023-10-13",
        "close": 304.921112,
        "volume": 33300
      },
      {
        "date": "2023-10-20",
        "close": 298.453094,
        "volume": 41900
      },
      {
        "date": "2023-10-27",
        "close": 299.377075,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 300.301117,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 293.833069,
        "volume": 71500
      },
      {
        "date": "2023-11-17",
        "close": 291.985077,
        "volume": 68200
      },
      {
        "date": "2023-11-24",
        "close": 292.909088,
        "volume": 36500
      },
      {
        "date": "2023-12-01",
        "close": 293.833069,
        "volume": 27500
      },
      {
        "date": "2023-12-08",
        "close": 292.909088,
        "volume": 69000
      },
      {
        "date": "2023-12-15",
        "close": 290.137085,
        "volume": 68900
      },
      {
        "date": "2023-12-22",
        "close": 286.44104,
        "volume": 55100
      },
      {
        "date": "2023-12-29",
        "close": 290.332397,
        "volume": 126400
      },
      {
        "date": "2024-01-05",
        "close": 295.060944,
        "volume": 14700
      },
      {
        "date": "2024-01-12",
        "close": 310.192261,
        "volume": 299500
      },
      {
        "date": "2024-01-19",
        "close": 312.083679,
        "volume": 165700
      },
      {
        "date": "2024-01-26",
        "close": 304.518036,
        "volume": 120700
      },
      {
        "date": "2024-02-02",
        "close": 304.518036,
        "volume": 62700
      },
      {
        "date": "2024-02-09",
        "close": 306.409424,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 301.680878,
        "volume": 63100
      },
      {
        "date": "2024-02-23",
        "close": 299.78949,
        "volume": 74700
      },
      {
        "date": "2024-03-01",
        "close": 302.626617,
        "volume": 181500
      },
      {
        "date": "2024-03-08",
        "close": 313.975128,
        "volume": 420400
      },
      {
        "date": "2024-03-15",
        "close": 306.409424,
        "volume": 50500
      },
      {
        "date": "2024-03-22",
        "close": 310.192261,
        "volume": 61200
      },
      {
        "date": "2024-03-29",
        "close": 307.355164,
        "volume": 48600
      },
      {
        "date": "2024-04-05",
        "close": 297.898071,
        "volume": 116500
      },
      {
        "date": "2024-04-12",
        "close": 297.898071,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 293.169525,
        "volume": 44800
      },
      {
        "date": "2024-04-26",
        "close": 293.169525,
        "volume": 30100
      },
      {
        "date": "2024-05-03",
        "close": 295.060944,
        "volume": 17200
      },
      {
        "date": "2024-05-10",
        "close": 295.060944,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 293.169525,
        "volume": 31200
      },
      {
        "date": "2024-05-24",
        "close": 291.278107,
        "volume": 45200
      },
      {
        "date": "2024-05-31",
        "close": 290.332397,
        "volume": 36600
      },
      {
        "date": "2024-06-07",
        "close": 290.332397,
        "volume": 21800
      },
      {
        "date": "2024-06-14",
        "close": 292.223816,
        "volume": 23400
      },
      {
        "date": "2024-06-21",
        "close": 289.386688,
        "volume": 12900
      },
      {
        "date": "2024-06-28",
        "close": 294.115234,
        "volume": 61900
      },
      {
        "date": "2024-07-05",
        "close": 293.169525,
        "volume": 34100
      },
      {
        "date": "2024-07-12",
        "close": 289.386688,
        "volume": 40300
      },
      {
        "date": "2024-07-19",
        "close": 289.386688,
        "volume": 15600
      },
      {
        "date": "2024-07-26",
        "close": 286.549561,
        "volume": 37900
      },
      {
        "date": "2024-08-02",
        "close": 275.20108,
        "volume": 68500
      },
      {
        "date": "2024-08-09",
        "close": 239.26416,
        "volume": 159500
      },
      {
        "date": "2024-08-16",
        "close": 242.101288,
        "volume": 96700
      },
      {
        "date": "2024-08-23",
        "close": 250.61264,
        "volume": 93800
      },
      {
        "date": "2024-08-30",
        "close": 249.666962,
        "volume": 42700
      },
      {
        "date": "2024-09-06",
        "close": 259.124023,
        "volume": 101000
      },
      {
        "date": "2024-09-13",
        "close": 244.9384,
        "volume": 126700
      },
      {
        "date": "2024-09-20",
        "close": 251.558365,
        "volume": 25400
      },
      {
        "date": "2024-09-27",
        "close": 254.395508,
        "volume": 25400
      },
      {
        "date": "2024-10-04",
        "close": 250.61264,
        "volume": 23300
      },
      {
        "date": "2024-10-11",
        "close": 253.449783,
        "volume": 33100
      },
      {
        "date": "2024-10-18",
        "close": 247.775543,
        "volume": 31600
      },
      {
        "date": "2024-10-25",
        "close": 234.535614,
        "volume": 44800
      },
      {
        "date": "2024-11-01",
        "close": 234.535614,
        "volume": 29300
      },
      {
        "date": "2024-11-08",
        "close": 231.698502,
        "volume": 27900
      },
      {
        "date": "2024-11-15",
        "close": 233.589905,
        "volume": 52500
      },
      {
        "date": "2024-11-22",
        "close": 228.861374,
        "volume": 39000
      },
      {
        "date": "2024-11-29",
        "close": 228.861374,
        "volume": 46100
      },
      {
        "date": "2024-12-06",
        "close": 227.915665,
        "volume": 49800
      },
      {
        "date": "2024-12-13",
        "close": 226.969955,
        "volume": 87700
      },
      {
        "date": "2024-12-20",
        "close": 222.241425,
        "volume": 90100
      },
      {
        "date": "2024-12-27",
        "close": 224.25,
        "volume": 137200
      },
      {
        "date": "2025-01-03",
        "close": 224.25,
        "volume": 14600
      },
      {
        "date": "2025-01-10",
        "close": 226.200012,
        "volume": 47700
      },
      {
        "date": "2025-01-17",
        "close": 220.350006,
        "volume": 52500
      },
      {
        "date": "2025-01-24",
        "close": 225.225006,
        "volume": 29000
      },
      {
        "date": "2025-01-31",
        "close": 224.25,
        "volume": 22900
      },
      {
        "date": "2025-02-07",
        "close": 224.25,
        "volume": 35600
      },
      {
        "date": "2025-02-14",
        "close": 230.100006,
        "volume": 47800
      },
      {
        "date": "2025-02-21",
        "close": 228.150009,
        "volume": 32100
      },
      {
        "date": "2025-02-28",
        "close": 228.150009,
        "volume": 38200
      },
      {
        "date": "2025-03-07",
        "close": 232.050003,
        "volume": 84600
      },
      {
        "date": "2025-03-14",
        "close": 236.925003,
        "volume": 48400
      },
      {
        "date": "2025-03-21",
        "close": 237.900009,
        "volume": 29000
      },
      {
        "date": "2025-03-28",
        "close": 245.700012,
        "volume": 149500
      },
      {
        "date": "2025-04-04",
        "close": 216.450012,
        "volume": 70300
      },
      {
        "date": "2025-04-11",
        "close": 212.550003,
        "volume": 91400
      },
      {
        "date": "2025-04-18",
        "close": 217.425003,
        "volume": 235800
      },
      {
        "date": "2025-04-25",
        "close": 222.300003,
        "volume": 512200
      },
      {
        "date": "2025-05-02",
        "close": 220.350006,
        "volume": 20600
      },
      {
        "date": "2025-05-09",
        "close": 226.200012,
        "volume": 18800
      },
      {
        "date": "2025-05-16",
        "close": 234.0,
        "volume": 1419200
      },
      {
        "date": "2025-05-23",
        "close": 245.700012,
        "volume": 3408700
      },
      {
        "date": "2025-05-30",
        "close": 255.450012,
        "volume": 611900
      },
      {
        "date": "2025-06-06",
        "close": 267.149994,
        "volume": 221200
      },
      {
        "date": "2025-06-13",
        "close": 271.050018,
        "volume": 308900
      },
      {
        "date": "2025-06-20",
        "close": 263.25,
        "volume": 99000
      },
      {
        "date": "2025-06-27",
        "close": 259.350006,
        "volume": 80300
      },
      {
        "date": "2025-07-04",
        "close": 257.399994,
        "volume": 65000
      },
      {
        "date": "2025-07-11",
        "close": 269.100006,
        "volume": 87100
      },
      {
        "date": "2025-07-18",
        "close": 269.100006,
        "volume": 103800
      },
      {
        "date": "2025-07-25",
        "close": 274.950012,
        "volume": 118900
      },
      {
        "date": "2025-08-01",
        "close": 273.975006,
        "volume": 43500
      },
      {
        "date": "2025-08-08",
        "close": 268.125,
        "volume": 59000
      },
      {
        "date": "2025-08-15",
        "close": 280.800018,
        "volume": 162200
      },
      {
        "date": "2025-08-22",
        "close": 286.649994,
        "volume": 204900
      },
      {
        "date": "2025-08-29",
        "close": 280.800018,
        "volume": 107200
      },
      {
        "date": "2025-09-05",
        "close": 280.800018,
        "volume": 108300
      },
      {
        "date": "2025-09-12",
        "close": 275.925018,
        "volume": 81000
      },
      {
        "date": "2025-09-19",
        "close": 273.0,
        "volume": 231600
      },
      {
        "date": "2025-09-26",
        "close": 266.175018,
        "volume": 71500
      },
      {
        "date": "2025-10-03",
        "close": 261.300018,
        "volume": 44600
      },
      {
        "date": "2025-10-10",
        "close": 273.0,
        "volume": 72200
      },
      {
        "date": "2025-10-17",
        "close": 282.75,
        "volume": 7739200
      },
      {
        "date": "2025-10-24",
        "close": 293.475006,
        "volume": 600700
      },
      {
        "date": "2025-10-31",
        "close": 294.450012,
        "volume": 228500
      },
      {
        "date": "2025-11-07",
        "close": 305.175018,
        "volume": 168600
      },
      {
        "date": "2025-11-14",
        "close": 291.524994,
        "volume": 174000
      },
      {
        "date": "2025-11-21",
        "close": 285.675018,
        "volume": 200400
      },
      {
        "date": "2025-11-28",
        "close": 288.600006,
        "volume": 98300
      },
      {
        "date": "2025-12-05",
        "close": 283.725006,
        "volume": 124700
      },
      {
        "date": "2025-12-12",
        "close": 271.050018,
        "volume": 252600
      },
      {
        "date": "2025-12-19",
        "close": 272.024994,
        "volume": 94100
      },
      {
        "date": "2025-12-26",
        "close": 273.0,
        "volume": 159400
      },
      {
        "date": "2026-01-02",
        "close": 279.0,
        "volume": 36200
      },
      {
        "date": "2026-01-09",
        "close": 278.0,
        "volume": 127600
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 241300
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "volume": 139300
      },
      {
        "date": "2026-01-30",
        "close": 320.0,
        "volume": 298200
      },
      {
        "date": "2026-02-06",
        "close": 327.0,
        "volume": 399000
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "volume": 344800
      },
      {
        "date": "2026-02-20",
        "close": 304.0,
        "volume": 595500
      },
      {
        "date": "2026-02-27",
        "close": 305.0,
        "volume": 125100
      },
      {
        "date": "2026-03-06",
        "close": 296.0,
        "volume": 179200
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "volume": 193600
      },
      {
        "date": "2026-03-20",
        "close": 281.0,
        "volume": 69200
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "volume": 140700
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "volume": 104100
      },
      {
        "date": "2026-04-10",
        "close": 276.0,
        "volume": 90000
      },
      {
        "date": "2026-04-17",
        "close": 278.0,
        "volume": 63600
      },
      {
        "date": "2026-04-24",
        "close": 274.0,
        "volume": 216600
      },
      {
        "date": "2026-05-01",
        "close": 280.0,
        "volume": 43300
      },
      {
        "date": "2026-05-08",
        "close": 279.0,
        "volume": 27000
      },
      {
        "date": "2026-05-15",
        "close": 287.0,
        "volume": 129300
      },
      {
        "date": "2026-05-22",
        "close": 273.0,
        "volume": 102100
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 81800
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 14000
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 260.0,
        "volume": 12100
      },
      {
        "date": "2026-06-26",
        "close": 258.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "volume": 9300
      },
      {
        "date": "2026-07-10",
        "close": 262.0,
        "volume": 34600
      },
      {
        "date": "2026-07-17",
        "close": 258.0,
        "volume": 108700
      },
      {
        "date": "2026-07-24",
        "close": 258.0,
        "volume": 27400
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "volume": 84400
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "volume": 177400
      }
    ],
    "sharemaestro_context": {
      "trend": 280.1,
      "fair_value": 273.527717,
      "market_activity": -21.018801,
      "market_dynamics": -0.282091,
      "relative_strength": -14.023328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006861,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.004904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071942,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.031781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.189024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.292334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.02662
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.031056
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.108605
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.006993
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}