{
  "ticker": {
    "uuid": "fb21faa5-a486-4c70-ba35-2754b5adef3e",
    "symbol": "IMPC",
    "name": "PT Impack Pratama Industri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 660.0,
    "boundary_margin": 1.416667,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.707842,
    "volatility_stability": 0.728,
    "risk_context": 0.1413,
    "current_regime": {
      "move": 2.608597,
      "interruption": -0.651399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 339.5,
        "direction_boundary": 307.57489,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386074
      },
      {
        "date": "2023-08-11",
        "close": 335.552338,
        "direction_boundary": 337.681458,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386714
      },
      {
        "date": "2023-08-18",
        "close": 339.5,
        "direction_boundary": 314.084442,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386725
      },
      {
        "date": "2023-08-25",
        "close": 335.552338,
        "direction_boundary": 313.270721,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2023-09-01",
        "close": 309.892456,
        "direction_boundary": 315.711792,
        "core_momentum": -0.018432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390955
      },
      {
        "date": "2023-09-08",
        "close": 313.840118,
        "direction_boundary": 314.898102,
        "core_momentum": -0.00336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390942
      },
      {
        "date": "2023-09-15",
        "close": 311.866272,
        "direction_boundary": 318.966583,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382577
      },
      {
        "date": "2023-09-22",
        "close": 315.813965,
        "direction_boundary": 321.407654,
        "core_momentum": -0.017404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382085
      },
      {
        "date": "2023-09-29",
        "close": 315.813965,
        "direction_boundary": 308.38858,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38174
      },
      {
        "date": "2023-10-06",
        "close": 327.656982,
        "direction_boundary": 309.202301,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384229
      },
      {
        "date": "2023-10-13",
        "close": 351.343018,
        "direction_boundary": 303.50647,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386591
      },
      {
        "date": "2023-10-20",
        "close": 333.578491,
        "direction_boundary": 288.046356,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392265
      },
      {
        "date": "2023-10-27",
        "close": 325.683136,
        "direction_boundary": 277.468353,
        "core_momentum": 0.173767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389647
      },
      {
        "date": "2023-11-03",
        "close": 353.316864,
        "direction_boundary": 270.958832,
        "core_momentum": 0.30395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400235
      },
      {
        "date": "2023-11-10",
        "close": 351.343018,
        "direction_boundary": 274.213623,
        "core_momentum": 0.281275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2023-11-17",
        "close": 347.395355,
        "direction_boundary": 292.928467,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387048
      },
      {
        "date": "2023-11-24",
        "close": 351.343018,
        "direction_boundary": 291.301117,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387074
      },
      {
        "date": "2023-12-01",
        "close": 363.186066,
        "direction_boundary": 292.928467,
        "core_momentum": 0.239846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385978
      },
      {
        "date": "2023-12-08",
        "close": 363.186066,
        "direction_boundary": 271.772522,
        "core_momentum": 0.336361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385096
      },
      {
        "date": "2023-12-15",
        "close": 380.950592,
        "direction_boundary": 275.027283,
        "core_momentum": 0.385137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2023-12-22",
        "close": 380.950592,
        "direction_boundary": 287.232635,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278575
      },
      {
        "date": "2023-12-29",
        "close": 382.924438,
        "direction_boundary": 286.418976,
        "core_momentum": 0.336938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278591
      },
      {
        "date": "2024-01-05",
        "close": 388.845947,
        "direction_boundary": 280.723145,
        "core_momentum": 0.385158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2024-01-12",
        "close": 378.976746,
        "direction_boundary": 279.909424,
        "core_momentum": 0.353926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2024-01-19",
        "close": 392.79361,
        "direction_boundary": 298.624329,
        "core_momentum": 0.315344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2024-01-26",
        "close": 386.872101,
        "direction_boundary": 291.301117,
        "core_momentum": 0.328083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2024-02-02",
        "close": 375.029083,
        "direction_boundary": 299.437988,
        "core_momentum": 0.252443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2024-02-09",
        "close": 375.029083,
        "direction_boundary": 301.879089,
        "core_momentum": 0.242316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2024-02-16",
        "close": 375.029083,
        "direction_boundary": 301.065399,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243462
      },
      {
        "date": "2024-02-23",
        "close": 392.79361,
        "direction_boundary": 280.723145,
        "core_momentum": 0.399221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2024-03-01",
        "close": 378.976746,
        "direction_boundary": 284.791595,
        "core_momentum": 0.330716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2024-03-08",
        "close": 384.898254,
        "direction_boundary": 283.164215,
        "core_momentum": 0.359276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-03-15",
        "close": 377.00293,
        "direction_boundary": 268.517792,
        "core_momentum": 0.404015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22831
      },
      {
        "date": "2024-03-22",
        "close": 375.029083,
        "direction_boundary": 274.213623,
        "core_momentum": 0.367653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228823
      },
      {
        "date": "2024-03-29",
        "close": 378.976746,
        "direction_boundary": 279.095734,
        "core_momentum": 0.357874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228679
      },
      {
        "date": "2024-04-05",
        "close": 371.08139,
        "direction_boundary": 279.095734,
        "core_momentum": 0.329585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227674
      },
      {
        "date": "2024-04-19",
        "close": 355.29071,
        "direction_boundary": 296.996918,
        "core_momentum": 0.196277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216925
      },
      {
        "date": "2024-04-26",
        "close": 347.395355,
        "direction_boundary": 288.860016,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206314
      },
      {
        "date": "2024-05-03",
        "close": 363.186066,
        "direction_boundary": 302.69278,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211146
      },
      {
        "date": "2024-05-10",
        "close": 349.369202,
        "direction_boundary": 292.114807,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187697
      },
      {
        "date": "2024-05-17",
        "close": 373.055237,
        "direction_boundary": 314.084442,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208583
      },
      {
        "date": "2024-05-24",
        "close": 357.264557,
        "direction_boundary": 305.13382,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217276
      },
      {
        "date": "2024-05-31",
        "close": 344.0,
        "direction_boundary": 305.13382,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223254
      },
      {
        "date": "2024-06-07",
        "close": 358.0,
        "direction_boundary": 296.996918,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225489
      },
      {
        "date": "2024-06-14",
        "close": 356.0,
        "direction_boundary": 305.13382,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225595
      },
      {
        "date": "2024-06-21",
        "close": 350.0,
        "direction_boundary": 317.339172,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21538
      },
      {
        "date": "2024-06-28",
        "close": 354.0,
        "direction_boundary": 384.898254,
        "core_momentum": -0.080276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216298
      },
      {
        "date": "2024-07-05",
        "close": 348.0,
        "direction_boundary": 382.924438,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216856
      },
      {
        "date": "2024-07-12",
        "close": 348.0,
        "direction_boundary": 355.29071,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215201
      },
      {
        "date": "2024-07-19",
        "close": 350.0,
        "direction_boundary": 329.630829,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213345
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "direction_boundary": 335.552338,
        "core_momentum": 0.043056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2024-08-02",
        "close": 346.0,
        "direction_boundary": 333.578491,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205626
      },
      {
        "date": "2024-08-09",
        "close": 340.0,
        "direction_boundary": 339.5,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202929
      },
      {
        "date": "2024-08-16",
        "close": 344.0,
        "direction_boundary": 335.552338,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204009
      },
      {
        "date": "2024-08-23",
        "close": 342.0,
        "direction_boundary": 339.5,
        "core_momentum": 0.007364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203979
      },
      {
        "date": "2024-08-30",
        "close": 334.0,
        "direction_boundary": 335.552338,
        "core_momentum": -0.004626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2024-09-06",
        "close": 330.0,
        "direction_boundary": 309.892456,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188018
      },
      {
        "date": "2024-09-13",
        "close": 342.0,
        "direction_boundary": 313.840118,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194475
      },
      {
        "date": "2024-09-20",
        "close": 350.0,
        "direction_boundary": 311.866272,
        "core_momentum": 0.122276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196672
      },
      {
        "date": "2024-09-27",
        "close": 348.0,
        "direction_boundary": 315.813965,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196685
      },
      {
        "date": "2024-10-04",
        "close": 352.0,
        "direction_boundary": 315.813965,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196819
      },
      {
        "date": "2024-10-11",
        "close": 356.0,
        "direction_boundary": 327.656982,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195943
      },
      {
        "date": "2024-10-18",
        "close": 320.0,
        "direction_boundary": 351.343018,
        "core_momentum": -0.089209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237978
      },
      {
        "date": "2024-10-25",
        "close": 338.0,
        "direction_boundary": 333.578491,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249794
      },
      {
        "date": "2024-11-01",
        "close": 336.0,
        "direction_boundary": 325.683136,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241056
      },
      {
        "date": "2024-11-08",
        "close": 332.0,
        "direction_boundary": 353.316864,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2024-11-15",
        "close": 342.0,
        "direction_boundary": 351.343018,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "direction_boundary": 347.395355,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2024-11-29",
        "close": 370.0,
        "direction_boundary": 351.343018,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23741
      },
      {
        "date": "2024-12-06",
        "close": 350.0,
        "direction_boundary": 363.186066,
        "core_momentum": -0.036307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244389
      },
      {
        "date": "2024-12-13",
        "close": 348.0,
        "direction_boundary": 363.186066,
        "core_momentum": -0.041813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244394
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "direction_boundary": 380.950592,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2024-12-27",
        "close": 344.0,
        "direction_boundary": 380.950592,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245406
      },
      {
        "date": "2025-01-03",
        "close": 350.0,
        "direction_boundary": 382.924438,
        "core_momentum": -0.085982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "direction_boundary": 388.845947,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "direction_boundary": 378.976746,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "direction_boundary": 392.79361,
        "core_momentum": -0.180231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2025-01-31",
        "close": 322.0,
        "direction_boundary": 386.872101,
        "core_momentum": -0.167684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2025-02-07",
        "close": 306.0,
        "direction_boundary": 375.029083,
        "core_momentum": -0.184063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2025-02-14",
        "close": 318.0,
        "direction_boundary": 375.029083,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "direction_boundary": 375.029083,
        "core_momentum": -0.146733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282915
      },
      {
        "date": "2025-02-28",
        "close": 306.0,
        "direction_boundary": 392.79361,
        "core_momentum": -0.220965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287529
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "direction_boundary": 378.976746,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294792
      },
      {
        "date": "2025-03-14",
        "close": 304.0,
        "direction_boundary": 384.898254,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "direction_boundary": 377.00293,
        "core_momentum": -0.188335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2025-03-28",
        "close": 304.0,
        "direction_boundary": 375.029083,
        "core_momentum": -0.189396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "direction_boundary": 378.976746,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2025-04-18",
        "close": 296.0,
        "direction_boundary": 371.08139,
        "core_momentum": -0.202331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2025-04-25",
        "close": 326.0,
        "direction_boundary": 355.29071,
        "core_momentum": -0.082442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298951
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "direction_boundary": 347.395355,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "direction_boundary": 363.186066,
        "core_momentum": -0.102388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290944
      },
      {
        "date": "2025-05-16",
        "close": 330.0,
        "direction_boundary": 349.369202,
        "core_momentum": -0.05544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291078
      },
      {
        "date": "2025-05-23",
        "close": 322.0,
        "direction_boundary": 373.055237,
        "core_momentum": -0.136857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289643
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "direction_boundary": 357.264557,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291958
      },
      {
        "date": "2025-06-06",
        "close": 312.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273978
      },
      {
        "date": "2025-06-13",
        "close": 312.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264779
      },
      {
        "date": "2025-06-20",
        "close": 308.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265037
      },
      {
        "date": "2025-06-27",
        "close": 304.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263985
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263226
      },
      {
        "date": "2025-07-11",
        "close": 300.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261348
      },
      {
        "date": "2025-07-18",
        "close": 330.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285262
      },
      {
        "date": "2025-07-25",
        "close": 442.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488081
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5081
      },
      {
        "date": "2025-08-08",
        "close": 660.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.907514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629372
      },
      {
        "date": "2025-08-15",
        "close": 825.0,
        "direction_boundary": 340.0,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674133
      },
      {
        "date": "2025-08-22",
        "close": 825.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.398256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676204
      },
      {
        "date": "2025-08-29",
        "close": 1195.0,
        "direction_boundary": 342.0,
        "core_momentum": 2.494152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817381
      },
      {
        "date": "2025-09-05",
        "close": 1430.0,
        "direction_boundary": 334.0,
        "core_momentum": 3.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824161
      },
      {
        "date": "2025-09-12",
        "close": 1345.0,
        "direction_boundary": 330.0,
        "core_momentum": 3.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840852
      },
      {
        "date": "2025-09-19",
        "close": 1800.0,
        "direction_boundary": 342.0,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88705
      },
      {
        "date": "2025-09-26",
        "close": 2310.0,
        "direction_boundary": 350.0,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916642
      },
      {
        "date": "2025-10-03",
        "close": 2440.0,
        "direction_boundary": 348.0,
        "core_momentum": 6.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909278
      },
      {
        "date": "2025-10-10",
        "close": 2580.0,
        "direction_boundary": 352.0,
        "core_momentum": 6.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891497
      },
      {
        "date": "2025-10-17",
        "close": 2480.0,
        "direction_boundary": 356.0,
        "core_momentum": 5.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903856
      },
      {
        "date": "2025-10-24",
        "close": 2800.0,
        "direction_boundary": 320.0,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905322
      },
      {
        "date": "2025-10-31",
        "close": 2360.0,
        "direction_boundary": 338.0,
        "core_momentum": 5.982249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962289
      },
      {
        "date": "2025-11-07",
        "close": 2620.0,
        "direction_boundary": 336.0,
        "core_momentum": 6.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959255
      },
      {
        "date": "2025-11-14",
        "close": 2580.0,
        "direction_boundary": 332.0,
        "core_momentum": 6.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963914
      },
      {
        "date": "2025-11-21",
        "close": 2690.0,
        "direction_boundary": 342.0,
        "core_momentum": 6.865497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953992
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "direction_boundary": 340.0,
        "core_momentum": 8.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955945
      },
      {
        "date": "2025-12-05",
        "close": 3790.0,
        "direction_boundary": 370.0,
        "core_momentum": 9.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942245
      },
      {
        "date": "2025-12-12",
        "close": 3680.0,
        "direction_boundary": 350.0,
        "core_momentum": 9.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949109
      },
      {
        "date": "2025-12-19",
        "close": 3640.0,
        "direction_boundary": 348.0,
        "core_momentum": 9.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948665
      },
      {
        "date": "2025-12-26",
        "close": 3840.0,
        "direction_boundary": 340.0,
        "core_momentum": 10.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937931
      },
      {
        "date": "2026-01-02",
        "close": 3930.0,
        "direction_boundary": 344.0,
        "core_momentum": 10.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93066
      },
      {
        "date": "2026-01-09",
        "close": 3550.0,
        "direction_boundary": 350.0,
        "core_momentum": 9.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962425
      },
      {
        "date": "2026-01-16",
        "close": 3310.0,
        "direction_boundary": 330.0,
        "core_momentum": 9.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989259
      },
      {
        "date": "2026-01-23",
        "close": 3530.0,
        "direction_boundary": 314.0,
        "core_momentum": 10.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944969
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "direction_boundary": 322.0,
        "core_momentum": 6.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14894
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "direction_boundary": 322.0,
        "core_momentum": 5.21118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145434
      },
      {
        "date": "2026-02-13",
        "close": 2270.0,
        "direction_boundary": 306.0,
        "core_momentum": 6.418301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122608
      },
      {
        "date": "2026-02-20",
        "close": 2390.0,
        "direction_boundary": 318.0,
        "core_momentum": 6.515723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121307
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "direction_boundary": 320.0,
        "core_momentum": 5.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032306
      },
      {
        "date": "2026-03-06",
        "close": 1840.0,
        "direction_boundary": 306.0,
        "core_momentum": 5.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03505
      },
      {
        "date": "2026-03-13",
        "close": 1690.0,
        "direction_boundary": 320.0,
        "core_momentum": 4.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038825
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "direction_boundary": 304.0,
        "core_momentum": 4.986842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961417
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "direction_boundary": 306.0,
        "core_momentum": 5.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892863
      },
      {
        "date": "2026-04-03",
        "close": 2240.0,
        "direction_boundary": 304.0,
        "core_momentum": 6.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92918
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "direction_boundary": 290.0,
        "core_momentum": 6.758621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925371
      },
      {
        "date": "2026-04-17",
        "close": 2300.0,
        "direction_boundary": 296.0,
        "core_momentum": 6.77027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924747
      },
      {
        "date": "2026-04-24",
        "close": 2100.0,
        "direction_boundary": 326.0,
        "core_momentum": 5.441718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914506
      },
      {
        "date": "2026-05-01",
        "close": 2220.0,
        "direction_boundary": 320.0,
        "core_momentum": 5.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888889
      },
      {
        "date": "2026-05-08",
        "close": 2340.0,
        "direction_boundary": 326.0,
        "core_momentum": 6.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879275
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "direction_boundary": 330.0,
        "core_momentum": 5.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893202
      },
      {
        "date": "2026-05-22",
        "close": 1795.0,
        "direction_boundary": 322.0,
        "core_momentum": 4.574534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91035
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "direction_boundary": 330.0,
        "core_momentum": 4.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876993
      },
      {
        "date": "2026-06-05",
        "close": 1530.0,
        "direction_boundary": 312.0,
        "core_momentum": 3.903846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849994
      },
      {
        "date": "2026-06-12",
        "close": 1665.0,
        "direction_boundary": 312.0,
        "core_momentum": 4.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866005
      },
      {
        "date": "2026-06-19",
        "close": 1690.0,
        "direction_boundary": 308.0,
        "core_momentum": 4.487013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867912
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "direction_boundary": 304.0,
        "core_momentum": 3.506579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894008
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "direction_boundary": 300.0,
        "core_momentum": 4.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910188
      },
      {
        "date": "2026-07-10",
        "close": 1420.0,
        "direction_boundary": 300.0,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906151
      },
      {
        "date": "2026-07-17",
        "close": 1445.0,
        "direction_boundary": 330.0,
        "core_momentum": 3.378788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907557
      },
      {
        "date": "2026-07-24",
        "close": 1465.0,
        "direction_boundary": 442.0,
        "core_momentum": 2.31448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899503
      },
      {
        "date": "2026-07-31",
        "close": 1545.0,
        "direction_boundary": 496.0,
        "core_momentum": 2.114919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741019
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "direction_boundary": 660.0,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 339.5,
        "volume": 201511500
      },
      {
        "date": "2023-08-11",
        "close": 335.552338,
        "volume": 221247400
      },
      {
        "date": "2023-08-18",
        "close": 339.5,
        "volume": 190852900
      },
      {
        "date": "2023-08-25",
        "close": 335.552338,
        "volume": 210517100
      },
      {
        "date": "2023-09-01",
        "close": 309.892456,
        "volume": 212914200
      },
      {
        "date": "2023-09-08",
        "close": 313.840118,
        "volume": 87077600
      },
      {
        "date": "2023-09-15",
        "close": 311.866272,
        "volume": 58775100
      },
      {
        "date": "2023-09-22",
        "close": 315.813965,
        "volume": 141013500
      },
      {
        "date": "2023-09-29",
        "close": 315.813965,
        "volume": 151861200
      },
      {
        "date": "2023-10-06",
        "close": 327.656982,
        "volume": 158172500
      },
      {
        "date": "2023-10-13",
        "close": 351.343018,
        "volume": 147115800
      },
      {
        "date": "2023-10-20",
        "close": 333.578491,
        "volume": 282237100
      },
      {
        "date": "2023-10-27",
        "close": 325.683136,
        "volume": 46135700
      },
      {
        "date": "2023-11-03",
        "close": 353.316864,
        "volume": 77789500
      },
      {
        "date": "2023-11-10",
        "close": 351.343018,
        "volume": 38821900
      },
      {
        "date": "2023-11-17",
        "close": 347.395355,
        "volume": 34041500
      },
      {
        "date": "2023-11-24",
        "close": 351.343018,
        "volume": 41295300
      },
      {
        "date": "2023-12-01",
        "close": 363.186066,
        "volume": 51658900
      },
      {
        "date": "2023-12-08",
        "close": 363.186066,
        "volume": 80219500
      },
      {
        "date": "2023-12-15",
        "close": 380.950592,
        "volume": 52651300
      },
      {
        "date": "2023-12-22",
        "close": 380.950592,
        "volume": 54213900
      },
      {
        "date": "2023-12-29",
        "close": 382.924438,
        "volume": 25969700
      },
      {
        "date": "2024-01-05",
        "close": 388.845947,
        "volume": 42187900
      },
      {
        "date": "2024-01-12",
        "close": 378.976746,
        "volume": 28230500
      },
      {
        "date": "2024-01-19",
        "close": 392.79361,
        "volume": 53259400
      },
      {
        "date": "2024-01-26",
        "close": 386.872101,
        "volume": 39128600
      },
      {
        "date": "2024-02-02",
        "close": 375.029083,
        "volume": 56295700
      },
      {
        "date": "2024-02-09",
        "close": 375.029083,
        "volume": 28613500
      },
      {
        "date": "2024-02-16",
        "close": 375.029083,
        "volume": 35413700
      },
      {
        "date": "2024-02-23",
        "close": 392.79361,
        "volume": 68781800
      },
      {
        "date": "2024-03-01",
        "close": 378.976746,
        "volume": 66638600
      },
      {
        "date": "2024-03-08",
        "close": 384.898254,
        "volume": 46175200
      },
      {
        "date": "2024-03-15",
        "close": 377.00293,
        "volume": 36452400
      },
      {
        "date": "2024-03-22",
        "close": 375.029083,
        "volume": 55998000
      },
      {
        "date": "2024-03-29",
        "close": 378.976746,
        "volume": 37641500
      },
      {
        "date": "2024-04-05",
        "close": 371.08139,
        "volume": 93356500
      },
      {
        "date": "2024-04-19",
        "close": 355.29071,
        "volume": 35640400
      },
      {
        "date": "2024-04-26",
        "close": 347.395355,
        "volume": 41591000
      },
      {
        "date": "2024-05-03",
        "close": 363.186066,
        "volume": 31845600
      },
      {
        "date": "2024-05-10",
        "close": 349.369202,
        "volume": 11867000
      },
      {
        "date": "2024-05-17",
        "close": 373.055237,
        "volume": 42169900
      },
      {
        "date": "2024-05-24",
        "close": 357.264557,
        "volume": 19109200
      },
      {
        "date": "2024-05-31",
        "close": 344.0,
        "volume": 36780200
      },
      {
        "date": "2024-06-07",
        "close": 358.0,
        "volume": 22245900
      },
      {
        "date": "2024-06-14",
        "close": 356.0,
        "volume": 33388400
      },
      {
        "date": "2024-06-21",
        "close": 350.0,
        "volume": 11938100
      },
      {
        "date": "2024-06-28",
        "close": 354.0,
        "volume": 34024300
      },
      {
        "date": "2024-07-05",
        "close": 348.0,
        "volume": 41522100
      },
      {
        "date": "2024-07-12",
        "close": 348.0,
        "volume": 22951800
      },
      {
        "date": "2024-07-19",
        "close": 350.0,
        "volume": 18905900
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "volume": 23093400
      },
      {
        "date": "2024-08-02",
        "close": 346.0,
        "volume": 19844000
      },
      {
        "date": "2024-08-09",
        "close": 340.0,
        "volume": 14231200
      },
      {
        "date": "2024-08-16",
        "close": 344.0,
        "volume": 19614900
      },
      {
        "date": "2024-08-23",
        "close": 342.0,
        "volume": 14707300
      },
      {
        "date": "2024-08-30",
        "close": 334.0,
        "volume": 28818100
      },
      {
        "date": "2024-09-06",
        "close": 330.0,
        "volume": 14987000
      },
      {
        "date": "2024-09-13",
        "close": 342.0,
        "volume": 15601200
      },
      {
        "date": "2024-09-20",
        "close": 350.0,
        "volume": 12774100
      },
      {
        "date": "2024-09-27",
        "close": 348.0,
        "volume": 15148200
      },
      {
        "date": "2024-10-04",
        "close": 352.0,
        "volume": 13916300
      },
      {
        "date": "2024-10-11",
        "close": 356.0,
        "volume": 10164300
      },
      {
        "date": "2024-10-18",
        "close": 320.0,
        "volume": 80864800
      },
      {
        "date": "2024-10-25",
        "close": 338.0,
        "volume": 40757500
      },
      {
        "date": "2024-11-01",
        "close": 336.0,
        "volume": 34574500
      },
      {
        "date": "2024-11-08",
        "close": 332.0,
        "volume": 53825100
      },
      {
        "date": "2024-11-15",
        "close": 342.0,
        "volume": 31436500
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "volume": 31498900
      },
      {
        "date": "2024-11-29",
        "close": 370.0,
        "volume": 38256100
      },
      {
        "date": "2024-12-06",
        "close": 350.0,
        "volume": 45297600
      },
      {
        "date": "2024-12-13",
        "close": 348.0,
        "volume": 32332100
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "volume": 39323700
      },
      {
        "date": "2024-12-27",
        "close": 344.0,
        "volume": 28643400
      },
      {
        "date": "2025-01-03",
        "close": 350.0,
        "volume": 18392600
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "volume": 15530300
      },
      {
        "date": "2025-01-17",
        "close": 314.0,
        "volume": 26096800
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "volume": 23759700
      },
      {
        "date": "2025-01-31",
        "close": 322.0,
        "volume": 23358200
      },
      {
        "date": "2025-02-07",
        "close": 306.0,
        "volume": 65986100
      },
      {
        "date": "2025-02-14",
        "close": 318.0,
        "volume": 67024000
      },
      {
        "date": "2025-02-21",
        "close": 320.0,
        "volume": 72921200
      },
      {
        "date": "2025-02-28",
        "close": 306.0,
        "volume": 71717800
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "volume": 61580300
      },
      {
        "date": "2025-03-14",
        "close": 304.0,
        "volume": 64423900
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "volume": 64307200
      },
      {
        "date": "2025-03-28",
        "close": 304.0,
        "volume": 51337500
      },
      {
        "date": "2025-04-11",
        "close": 290.0,
        "volume": 30433100
      },
      {
        "date": "2025-04-18",
        "close": 296.0,
        "volume": 40870500
      },
      {
        "date": "2025-04-25",
        "close": 326.0,
        "volume": 65513500
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "volume": 61064500
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "volume": 103967100
      },
      {
        "date": "2025-05-16",
        "close": 330.0,
        "volume": 73520100
      },
      {
        "date": "2025-05-23",
        "close": 322.0,
        "volume": 99837700
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "volume": 100291700
      },
      {
        "date": "2025-06-06",
        "close": 312.0,
        "volume": 123462100
      },
      {
        "date": "2025-06-13",
        "close": 312.0,
        "volume": 142644600
      },
      {
        "date": "2025-06-20",
        "close": 308.0,
        "volume": 142206800
      },
      {
        "date": "2025-06-27",
        "close": 304.0,
        "volume": 114185000
      },
      {
        "date": "2025-07-04",
        "close": 300.0,
        "volume": 136315000
      },
      {
        "date": "2025-07-11",
        "close": 300.0,
        "volume": 159630000
      },
      {
        "date": "2025-07-18",
        "close": 330.0,
        "volume": 149135700
      },
      {
        "date": "2025-07-25",
        "close": 442.0,
        "volume": 187549900
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "volume": 203166100
      },
      {
        "date": "2025-08-08",
        "close": 660.0,
        "volume": 197032600
      },
      {
        "date": "2025-08-15",
        "close": 825.0,
        "volume": 62649400
      },
      {
        "date": "2025-08-22",
        "close": 825.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1195.0,
        "volume": 43890300
      },
      {
        "date": "2025-09-05",
        "close": 1430.0,
        "volume": 237933100
      },
      {
        "date": "2025-09-12",
        "close": 1345.0,
        "volume": 150811500
      },
      {
        "date": "2025-09-19",
        "close": 1800.0,
        "volume": 308407000
      },
      {
        "date": "2025-09-26",
        "close": 2310.0,
        "volume": 277305700
      },
      {
        "date": "2025-10-03",
        "close": 2440.0,
        "volume": 215889200
      },
      {
        "date": "2025-10-10",
        "close": 2580.0,
        "volume": 279781700
      },
      {
        "date": "2025-10-17",
        "close": 2480.0,
        "volume": 294200600
      },
      {
        "date": "2025-10-24",
        "close": 2800.0,
        "volume": 152198400
      },
      {
        "date": "2025-10-31",
        "close": 2360.0,
        "volume": 316450300
      },
      {
        "date": "2025-11-07",
        "close": 2620.0,
        "volume": 326672400
      },
      {
        "date": "2025-11-14",
        "close": 2580.0,
        "volume": 221386300
      },
      {
        "date": "2025-11-21",
        "close": 2690.0,
        "volume": 164166700
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "volume": 392032700
      },
      {
        "date": "2025-12-05",
        "close": 3790.0,
        "volume": 390692900
      },
      {
        "date": "2025-12-12",
        "close": 3680.0,
        "volume": 302206600
      },
      {
        "date": "2025-12-19",
        "close": 3640.0,
        "volume": 182437500
      },
      {
        "date": "2025-12-26",
        "close": 3840.0,
        "volume": 110111300
      },
      {
        "date": "2026-01-02",
        "close": 3930.0,
        "volume": 102415200
      },
      {
        "date": "2026-01-09",
        "close": 3550.0,
        "volume": 341286100
      },
      {
        "date": "2026-01-16",
        "close": 3310.0,
        "volume": 316543000
      },
      {
        "date": "2026-01-23",
        "close": 3530.0,
        "volume": 225012300
      },
      {
        "date": "2026-01-30",
        "close": 2380.0,
        "volume": 663813500
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "volume": 474900700
      },
      {
        "date": "2026-02-13",
        "close": 2270.0,
        "volume": 342042600
      },
      {
        "date": "2026-02-20",
        "close": 2390.0,
        "volume": 116533600
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "volume": 349322100
      },
      {
        "date": "2026-03-06",
        "close": 1840.0,
        "volume": 158737200
      },
      {
        "date": "2026-03-13",
        "close": 1690.0,
        "volume": 87608200
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "volume": 44779300
      },
      {
        "date": "2026-03-27",
        "close": 1860.0,
        "volume": 100306300
      },
      {
        "date": "2026-04-03",
        "close": 2240.0,
        "volume": 127584800
      },
      {
        "date": "2026-04-10",
        "close": 2250.0,
        "volume": 207420400
      },
      {
        "date": "2026-04-17",
        "close": 2300.0,
        "volume": 204994300
      },
      {
        "date": "2026-04-24",
        "close": 2100.0,
        "volume": 133443100
      },
      {
        "date": "2026-05-01",
        "close": 2220.0,
        "volume": 125881700
      },
      {
        "date": "2026-05-08",
        "close": 2340.0,
        "volume": 157357300
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "volume": 56246700
      },
      {
        "date": "2026-05-22",
        "close": 1795.0,
        "volume": 126676400
      },
      {
        "date": "2026-05-29",
        "close": 1825.0,
        "volume": 48194200
      },
      {
        "date": "2026-06-05",
        "close": 1530.0,
        "volume": 22177400
      },
      {
        "date": "2026-06-12",
        "close": 1665.0,
        "volume": 44187400
      },
      {
        "date": "2026-06-19",
        "close": 1690.0,
        "volume": 28876800
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "volume": 27416000
      },
      {
        "date": "2026-07-03",
        "close": 1510.0,
        "volume": 8685200
      },
      {
        "date": "2026-07-10",
        "close": 1420.0,
        "volume": 37128000
      },
      {
        "date": "2026-07-17",
        "close": 1445.0,
        "volume": 36186700
      },
      {
        "date": "2026-07-24",
        "close": 1465.0,
        "volume": 87177900
      },
      {
        "date": "2026-07-31",
        "close": 1545.0,
        "volume": 32694400
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "volume": 41014200
      }
    ],
    "sharemaestro_context": {
      "trend": 1987.5,
      "fair_value": 971.923619,
      "market_activity": -18.088125,
      "market_dynamics": -1.050678,
      "relative_strength": -14.20104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 5.2e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.047337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.308392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.108247
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.078788
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.005917
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.608597
      }
    ]
  }
}