{
  "ticker": {
    "uuid": "fb24b625-06d1-4a21-befb-d72e97b16035",
    "symbol": "JPAS",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.285004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.027496,
    "boundary_margin": 0.036183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.059622,
    "volatility_stability": 1.2097,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.000483,
      "interruption": -0.024844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.355003,
        "direction_boundary": 88.557503,
        "core_momentum": -0.036163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067668
      },
      {
        "date": "2023-08-25",
        "close": 86.5,
        "direction_boundary": 88.875,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0703
      },
      {
        "date": "2023-09-01",
        "close": 86.467499,
        "direction_boundary": 90.449997,
        "core_momentum": -0.04403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070295
      },
      {
        "date": "2023-09-08",
        "close": 87.462502,
        "direction_boundary": 90.472504,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072018
      },
      {
        "date": "2023-09-15",
        "close": 88.050003,
        "direction_boundary": 91.727501,
        "core_momentum": -0.040092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071771
      },
      {
        "date": "2023-09-22",
        "close": 89.165001,
        "direction_boundary": 95.779999,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073726
      },
      {
        "date": "2023-09-29",
        "close": 89.639999,
        "direction_boundary": 93.987503,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070777
      },
      {
        "date": "2023-10-06",
        "close": 89.510002,
        "direction_boundary": 94.182503,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070817
      },
      {
        "date": "2023-10-13",
        "close": 90.32,
        "direction_boundary": 93.317497,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07159
      },
      {
        "date": "2023-10-20",
        "close": 90.269997,
        "direction_boundary": 93.457497,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071654
      },
      {
        "date": "2023-10-27",
        "close": 90.415001,
        "direction_boundary": 90.415001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.068848
      },
      {
        "date": "2023-11-03",
        "close": 88.889999,
        "direction_boundary": 92.892502,
        "core_momentum": -0.043087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073608
      },
      {
        "date": "2023-11-10",
        "close": 90.25,
        "direction_boundary": 89.230003,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074378
      },
      {
        "date": "2023-11-17",
        "close": 88.824997,
        "direction_boundary": 88.239998,
        "core_momentum": 0.00663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078278
      },
      {
        "date": "2023-11-24",
        "close": 87.559998,
        "direction_boundary": 87.099998,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080057
      },
      {
        "date": "2023-12-01",
        "close": 87.260002,
        "direction_boundary": 86.052498,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07898
      },
      {
        "date": "2023-12-08",
        "close": 88.357498,
        "direction_boundary": 85.827499,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079742
      },
      {
        "date": "2023-12-15",
        "close": 87.364998,
        "direction_boundary": 86.974998,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076722
      },
      {
        "date": "2023-12-22",
        "close": 87.290001,
        "direction_boundary": 87.637497,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075928
      },
      {
        "date": "2023-12-29",
        "close": 87.294998,
        "direction_boundary": 87.912498,
        "core_momentum": -0.007024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075933
      },
      {
        "date": "2024-01-05",
        "close": 87.440002,
        "direction_boundary": 88.029999,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074614
      },
      {
        "date": "2024-01-12",
        "close": 87.417503,
        "direction_boundary": 87.019997,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068108
      },
      {
        "date": "2024-01-19",
        "close": 88.089996,
        "direction_boundary": 85.879997,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063285
      },
      {
        "date": "2024-01-26",
        "close": 87.845001,
        "direction_boundary": 85.934998,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063566
      },
      {
        "date": "2024-02-02",
        "close": 88.495003,
        "direction_boundary": 88.095001,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063319
      },
      {
        "date": "2024-02-09",
        "close": 88.620003,
        "direction_boundary": 88.275002,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062952
      },
      {
        "date": "2024-02-16",
        "close": 89.002502,
        "direction_boundary": 88.870003,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062902
      },
      {
        "date": "2024-02-23",
        "close": 88.489998,
        "direction_boundary": 89.272499,
        "core_momentum": -0.008765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061344
      },
      {
        "date": "2024-03-01",
        "close": 88.834999,
        "direction_boundary": 89.080002,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061455
      },
      {
        "date": "2024-03-08",
        "close": 87.544998,
        "direction_boundary": 88.542503,
        "core_momentum": -0.011266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063237
      },
      {
        "date": "2024-03-15",
        "close": 88.364998,
        "direction_boundary": 87.815002,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063892
      },
      {
        "date": "2024-03-22",
        "close": 89.43,
        "direction_boundary": 87.625,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063662
      },
      {
        "date": "2024-03-29",
        "close": 89.220001,
        "direction_boundary": 86.392502,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063297
      },
      {
        "date": "2024-04-05",
        "close": 89.495003,
        "direction_boundary": 86.315002,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063426
      },
      {
        "date": "2024-04-12",
        "close": 90.709999,
        "direction_boundary": 86.387497,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064983
      },
      {
        "date": "2024-04-19",
        "close": 91.050003,
        "direction_boundary": 86.477501,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065161
      },
      {
        "date": "2024-04-26",
        "close": 90.827499,
        "direction_boundary": 85.434998,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065245
      },
      {
        "date": "2024-05-03",
        "close": 90.297501,
        "direction_boundary": 85.230003,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061068
      },
      {
        "date": "2024-05-10",
        "close": 90.665001,
        "direction_boundary": 86.334999,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057607
      },
      {
        "date": "2024-05-17",
        "close": 89.404999,
        "direction_boundary": 86.327499,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056586
      },
      {
        "date": "2024-05-24",
        "close": 89.199997,
        "direction_boundary": 87.175003,
        "core_momentum": 0.023229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052705
      },
      {
        "date": "2024-05-31",
        "close": 89.425003,
        "direction_boundary": 86.334999,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052414
      },
      {
        "date": "2024-06-07",
        "close": 89.595001,
        "direction_boundary": 85.652496,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049732
      },
      {
        "date": "2024-06-14",
        "close": 90.017502,
        "direction_boundary": 84.077499,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046994
      },
      {
        "date": "2024-06-21",
        "close": 90.489998,
        "direction_boundary": 84.8675,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047232
      },
      {
        "date": "2024-06-28",
        "close": 90.485001,
        "direction_boundary": 84.889999,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047239
      },
      {
        "date": "2024-07-05",
        "close": 89.442497,
        "direction_boundary": 84.154999,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050539
      },
      {
        "date": "2024-07-12",
        "close": 88.309998,
        "direction_boundary": 82.504997,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053947
      },
      {
        "date": "2024-07-19",
        "close": 88.889999,
        "direction_boundary": 84.227501,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053668
      },
      {
        "date": "2024-07-26",
        "close": 89.417503,
        "direction_boundary": 84.25,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054007
      },
      {
        "date": "2024-08-02",
        "close": 90.019997,
        "direction_boundary": 84.977501,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053852
      },
      {
        "date": "2024-08-09",
        "close": 90.317497,
        "direction_boundary": 85.512497,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053969
      },
      {
        "date": "2024-08-16",
        "close": 89.512497,
        "direction_boundary": 85.355003,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055326
      },
      {
        "date": "2024-08-23",
        "close": 87.449997,
        "direction_boundary": 86.5,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063819
      },
      {
        "date": "2024-08-30",
        "close": 88.074997,
        "direction_boundary": 86.467499,
        "core_momentum": 0.018591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064414
      },
      {
        "date": "2024-09-06",
        "close": 88.247498,
        "direction_boundary": 87.462502,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06107
      },
      {
        "date": "2024-09-13",
        "close": 88.385002,
        "direction_boundary": 88.050003,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059712
      },
      {
        "date": "2024-09-20",
        "close": 87.614998,
        "direction_boundary": 89.165001,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058303
      },
      {
        "date": "2024-09-27",
        "close": 86.860001,
        "direction_boundary": 89.639999,
        "core_momentum": -0.031013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059288
      },
      {
        "date": "2024-10-04",
        "close": 88.922501,
        "direction_boundary": 89.510002,
        "core_momentum": -0.006564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068188
      },
      {
        "date": "2024-10-11",
        "close": 89.055,
        "direction_boundary": 90.32,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065326
      },
      {
        "date": "2024-10-18",
        "close": 89.349998,
        "direction_boundary": 90.269997,
        "core_momentum": -0.010192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06527
      },
      {
        "date": "2024-10-25",
        "close": 89.809998,
        "direction_boundary": 90.415001,
        "core_momentum": -0.006691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065715
      },
      {
        "date": "2024-11-01",
        "close": 90.019997,
        "direction_boundary": 88.889999,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065345
      },
      {
        "date": "2024-11-08",
        "close": 90.339996,
        "direction_boundary": 90.25,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065283
      },
      {
        "date": "2024-11-15",
        "close": 92.400002,
        "direction_boundary": 88.824997,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2024-11-22",
        "close": 93.402496,
        "direction_boundary": 87.559998,
        "core_momentum": 0.066726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070336
      },
      {
        "date": "2024-11-29",
        "close": 92.137497,
        "direction_boundary": 87.260002,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073489
      },
      {
        "date": "2024-12-06",
        "close": 91.995003,
        "direction_boundary": 88.357498,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073574
      },
      {
        "date": "2024-12-13",
        "close": 92.932503,
        "direction_boundary": 87.364998,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074499
      },
      {
        "date": "2024-12-20",
        "close": 93.305,
        "direction_boundary": 87.290001,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074386
      },
      {
        "date": "2024-12-27",
        "close": 93.214996,
        "direction_boundary": 87.294998,
        "core_momentum": 0.067816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074427
      },
      {
        "date": "2025-01-03",
        "close": 94.690002,
        "direction_boundary": 87.440002,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074711
      },
      {
        "date": "2025-01-10",
        "close": 96.364998,
        "direction_boundary": 87.417503,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074403
      },
      {
        "date": "2025-01-17",
        "close": 96.592499,
        "direction_boundary": 88.089996,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074271
      },
      {
        "date": "2025-01-24",
        "close": 94.342499,
        "direction_boundary": 87.845001,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082869
      },
      {
        "date": "2025-01-31",
        "close": 94.919998,
        "direction_boundary": 88.495003,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082804
      },
      {
        "date": "2025-02-07",
        "close": 95.150002,
        "direction_boundary": 88.620003,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082786
      },
      {
        "date": "2025-02-14",
        "close": 93.75,
        "direction_boundary": 89.002502,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084718
      },
      {
        "date": "2025-02-21",
        "close": 93.582497,
        "direction_boundary": 88.489998,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076863
      },
      {
        "date": "2025-02-28",
        "close": 94.18,
        "direction_boundary": 88.834999,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076781
      },
      {
        "date": "2025-03-07",
        "close": 91.955002,
        "direction_boundary": 87.544998,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085124
      },
      {
        "date": "2025-03-14",
        "close": 91.949997,
        "direction_boundary": 88.364998,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085155
      },
      {
        "date": "2025-03-21",
        "close": 91.985001,
        "direction_boundary": 89.43,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083884
      },
      {
        "date": "2025-03-28",
        "close": 91.827499,
        "direction_boundary": 89.220001,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082686
      },
      {
        "date": "2025-04-04",
        "close": 92.147499,
        "direction_boundary": 89.495003,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076811
      },
      {
        "date": "2025-04-11",
        "close": 90.915001,
        "direction_boundary": 90.709999,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079517
      },
      {
        "date": "2025-04-18",
        "close": 89.727501,
        "direction_boundary": 91.050003,
        "core_momentum": -0.014525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081721
      },
      {
        "date": "2025-04-25",
        "close": 89.4925,
        "direction_boundary": 90.827499,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081484
      },
      {
        "date": "2025-05-02",
        "close": 89.745003,
        "direction_boundary": 90.297501,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2025-05-09",
        "close": 89.790001,
        "direction_boundary": 90.665001,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081352
      },
      {
        "date": "2025-05-16",
        "close": 90.1325,
        "direction_boundary": 89.404999,
        "core_momentum": 0.008137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074738
      },
      {
        "date": "2025-05-23",
        "close": 88.597504,
        "direction_boundary": 89.199997,
        "core_momentum": -0.006754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075999
      },
      {
        "date": "2025-05-30",
        "close": 88.82,
        "direction_boundary": 89.425003,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074348
      },
      {
        "date": "2025-06-06",
        "close": 88.589996,
        "direction_boundary": 89.595001,
        "core_momentum": -0.011217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074366
      },
      {
        "date": "2025-06-13",
        "close": 88.275002,
        "direction_boundary": 90.017502,
        "core_momentum": -0.019357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0725
      },
      {
        "date": "2025-06-20",
        "close": 89.172501,
        "direction_boundary": 90.489998,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073989
      },
      {
        "date": "2025-06-27",
        "close": 87.732498,
        "direction_boundary": 90.485001,
        "core_momentum": -0.030419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076667
      },
      {
        "date": "2025-07-04",
        "close": 88.2425,
        "direction_boundary": 89.442497,
        "core_momentum": -0.013416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073158
      },
      {
        "date": "2025-07-11",
        "close": 89.307503,
        "direction_boundary": 88.309998,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070446
      },
      {
        "date": "2025-07-18",
        "close": 89.717499,
        "direction_boundary": 88.889999,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070845
      },
      {
        "date": "2025-07-25",
        "close": 89.849998,
        "direction_boundary": 89.417503,
        "core_momentum": 0.004837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06441
      },
      {
        "date": "2025-08-01",
        "close": 91.279999,
        "direction_boundary": 90.019997,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068105
      },
      {
        "date": "2025-08-08",
        "close": 90.027496,
        "direction_boundary": 90.317497,
        "core_momentum": -0.003211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069932
      },
      {
        "date": "2025-08-15",
        "close": 89.394997,
        "direction_boundary": 89.512497,
        "core_momentum": -0.001313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067911
      },
      {
        "date": "2025-08-22",
        "close": 89.620003,
        "direction_boundary": 87.449997,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068178
      },
      {
        "date": "2025-08-29",
        "close": 89.977501,
        "direction_boundary": 88.074997,
        "core_momentum": 0.021601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067695
      },
      {
        "date": "2025-09-05",
        "close": 89.932503,
        "direction_boundary": 88.247498,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059684
      },
      {
        "date": "2025-09-12",
        "close": 89.862503,
        "direction_boundary": 88.385002,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059673
      },
      {
        "date": "2025-09-19",
        "close": 90.419998,
        "direction_boundary": 87.614998,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060456
      },
      {
        "date": "2025-09-26",
        "close": 90.879997,
        "direction_boundary": 86.860001,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06095
      },
      {
        "date": "2025-10-03",
        "close": 90.592499,
        "direction_boundary": 88.922501,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060802
      },
      {
        "date": "2025-10-10",
        "close": 91.472504,
        "direction_boundary": 89.055,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059502
      },
      {
        "date": "2025-10-17",
        "close": 91.349998,
        "direction_boundary": 89.349998,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056361
      },
      {
        "date": "2025-10-24",
        "close": 91.879997,
        "direction_boundary": 89.809998,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056578
      },
      {
        "date": "2025-10-31",
        "close": 93.182503,
        "direction_boundary": 90.019997,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059381
      },
      {
        "date": "2025-11-07",
        "close": 93.097504,
        "direction_boundary": 90.339996,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059459
      },
      {
        "date": "2025-11-14",
        "close": 93.212502,
        "direction_boundary": 92.400002,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059357
      },
      {
        "date": "2025-11-21",
        "close": 93.782501,
        "direction_boundary": 93.402496,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053343
      },
      {
        "date": "2025-11-28",
        "close": 92.82,
        "direction_boundary": 92.137497,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056083
      },
      {
        "date": "2025-12-05",
        "close": 92.349998,
        "direction_boundary": 91.995003,
        "core_momentum": 0.003859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056566
      },
      {
        "date": "2025-12-12",
        "close": 92.184998,
        "direction_boundary": 92.932503,
        "core_momentum": -0.008044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056295
      },
      {
        "date": "2025-12-19",
        "close": 92.125,
        "direction_boundary": 93.305,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055029
      },
      {
        "date": "2025-12-26",
        "close": 91.230003,
        "direction_boundary": 93.214996,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051506
      },
      {
        "date": "2026-01-02",
        "close": 91.464996,
        "direction_boundary": 94.690002,
        "core_momentum": -0.034059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051161
      },
      {
        "date": "2026-01-09",
        "close": 92.135002,
        "direction_boundary": 96.364998,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049602
      },
      {
        "date": "2026-01-16",
        "close": 92.290001,
        "direction_boundary": 96.592499,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049369
      },
      {
        "date": "2026-01-23",
        "close": 91.059998,
        "direction_boundary": 94.342499,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053298
      },
      {
        "date": "2026-01-30",
        "close": 90.262497,
        "direction_boundary": 94.919998,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050009
      },
      {
        "date": "2026-02-06",
        "close": 91.040001,
        "direction_boundary": 95.150002,
        "core_momentum": -0.043195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047606
      },
      {
        "date": "2026-02-13",
        "close": 90.977501,
        "direction_boundary": 93.75,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046409
      },
      {
        "date": "2026-02-20",
        "close": 91.970001,
        "direction_boundary": 93.582497,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048464
      },
      {
        "date": "2026-02-27",
        "close": 92.205002,
        "direction_boundary": 94.18,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048328
      },
      {
        "date": "2026-03-06",
        "close": 93.239998,
        "direction_boundary": 91.955002,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050299
      },
      {
        "date": "2026-03-13",
        "close": 93.68,
        "direction_boundary": 91.949997,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050401
      },
      {
        "date": "2026-03-20",
        "close": 93.092499,
        "direction_boundary": 91.985001,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051096
      },
      {
        "date": "2026-03-27",
        "close": 93.345001,
        "direction_boundary": 91.827499,
        "core_momentum": 0.016526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050834
      },
      {
        "date": "2026-04-03",
        "close": 93.885002,
        "direction_boundary": 92.147499,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050869
      },
      {
        "date": "2026-04-10",
        "close": 92.410004,
        "direction_boundary": 90.915001,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054702
      },
      {
        "date": "2026-04-17",
        "close": 91.919998,
        "direction_boundary": 89.727501,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055229
      },
      {
        "date": "2026-04-24",
        "close": 92.279999,
        "direction_boundary": 89.4925,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054913
      },
      {
        "date": "2026-05-01",
        "close": 91.552498,
        "direction_boundary": 89.745003,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052172
      },
      {
        "date": "2026-05-08",
        "close": 91.6175,
        "direction_boundary": 89.790001,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052206
      },
      {
        "date": "2026-05-15",
        "close": 93.657501,
        "direction_boundary": 90.1325,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060913
      },
      {
        "date": "2026-05-22",
        "close": 92.907501,
        "direction_boundary": 88.597504,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061321
      },
      {
        "date": "2026-05-29",
        "close": 92.785004,
        "direction_boundary": 88.82,
        "core_momentum": 0.044641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059646
      },
      {
        "date": "2026-06-05",
        "close": 93.540001,
        "direction_boundary": 88.589996,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060207
      },
      {
        "date": "2026-06-12",
        "close": 93.305,
        "direction_boundary": 88.275002,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060271
      },
      {
        "date": "2026-06-19",
        "close": 94.720001,
        "direction_boundary": 89.172501,
        "core_momentum": 0.062211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063535
      },
      {
        "date": "2026-06-26",
        "close": 94.892502,
        "direction_boundary": 87.732498,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061586
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "direction_boundary": 88.2425,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063403
      },
      {
        "date": "2026-07-10",
        "close": 93.535004,
        "direction_boundary": 89.307503,
        "core_momentum": 0.047336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063266
      },
      {
        "date": "2026-07-17",
        "close": 93.389999,
        "direction_boundary": 89.717499,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063312
      },
      {
        "date": "2026-07-24",
        "close": 94.122498,
        "direction_boundary": 89.849998,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060804
      },
      {
        "date": "2026-07-31",
        "close": 93.402496,
        "direction_boundary": 91.279999,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060452
      },
      {
        "date": "2026-08-07",
        "close": 93.285004,
        "direction_boundary": 90.027496,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.355003,
        "volume": 12337
      },
      {
        "date": "2023-08-25",
        "close": 86.5,
        "volume": 8269
      },
      {
        "date": "2023-09-01",
        "close": 86.467499,
        "volume": 4721
      },
      {
        "date": "2023-09-08",
        "close": 87.462502,
        "volume": 2103
      },
      {
        "date": "2023-09-15",
        "close": 88.050003,
        "volume": 590
      },
      {
        "date": "2023-09-22",
        "close": 89.165001,
        "volume": 292
      },
      {
        "date": "2023-09-29",
        "close": 89.639999,
        "volume": 1776
      },
      {
        "date": "2023-10-06",
        "close": 89.510002,
        "volume": 1290
      },
      {
        "date": "2023-10-13",
        "close": 90.32,
        "volume": 6620
      },
      {
        "date": "2023-10-20",
        "close": 90.269997,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 90.415001,
        "volume": 267
      },
      {
        "date": "2023-11-03",
        "close": 88.889999,
        "volume": 193
      },
      {
        "date": "2023-11-10",
        "close": 90.25,
        "volume": 2425
      },
      {
        "date": "2023-11-17",
        "close": 88.824997,
        "volume": 375
      },
      {
        "date": "2023-11-24",
        "close": 87.559998,
        "volume": 1664
      },
      {
        "date": "2023-12-01",
        "close": 87.260002,
        "volume": 4620
      },
      {
        "date": "2023-12-08",
        "close": 88.357498,
        "volume": 3465
      },
      {
        "date": "2023-12-15",
        "close": 87.364998,
        "volume": 3214
      },
      {
        "date": "2023-12-22",
        "close": 87.290001,
        "volume": 3377
      },
      {
        "date": "2023-12-29",
        "close": 87.294998,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 87.440002,
        "volume": 820
      },
      {
        "date": "2024-01-12",
        "close": 87.417503,
        "volume": 1361
      },
      {
        "date": "2024-01-19",
        "close": 88.089996,
        "volume": 1746
      },
      {
        "date": "2024-01-26",
        "close": 87.845001,
        "volume": 583
      },
      {
        "date": "2024-02-02",
        "close": 88.495003,
        "volume": 514
      },
      {
        "date": "2024-02-09",
        "close": 88.620003,
        "volume": 4664
      },
      {
        "date": "2024-02-16",
        "close": 89.002502,
        "volume": 2958
      },
      {
        "date": "2024-02-23",
        "close": 88.489998,
        "volume": 5770
      },
      {
        "date": "2024-03-01",
        "close": 88.834999,
        "volume": 3141
      },
      {
        "date": "2024-03-08",
        "close": 87.544998,
        "volume": 2284
      },
      {
        "date": "2024-03-15",
        "close": 88.364998,
        "volume": 3332
      },
      {
        "date": "2024-03-22",
        "close": 89.43,
        "volume": 1160
      },
      {
        "date": "2024-03-29",
        "close": 89.220001,
        "volume": 4998
      },
      {
        "date": "2024-04-05",
        "close": 89.495003,
        "volume": 16099
      },
      {
        "date": "2024-04-12",
        "close": 90.709999,
        "volume": 2553
      },
      {
        "date": "2024-04-19",
        "close": 91.050003,
        "volume": 10655
      },
      {
        "date": "2024-04-26",
        "close": 90.827499,
        "volume": 35963
      },
      {
        "date": "2024-05-03",
        "close": 90.297501,
        "volume": 6420
      },
      {
        "date": "2024-05-10",
        "close": 90.665001,
        "volume": 1289
      },
      {
        "date": "2024-05-17",
        "close": 89.404999,
        "volume": 3537
      },
      {
        "date": "2024-05-24",
        "close": 89.199997,
        "volume": 7627
      },
      {
        "date": "2024-05-31",
        "close": 89.425003,
        "volume": 4813
      },
      {
        "date": "2024-06-07",
        "close": 89.595001,
        "volume": 5097
      },
      {
        "date": "2024-06-14",
        "close": 90.017502,
        "volume": 4876
      },
      {
        "date": "2024-06-21",
        "close": 90.489998,
        "volume": 1284
      },
      {
        "date": "2024-06-28",
        "close": 90.485001,
        "volume": 2705
      },
      {
        "date": "2024-07-05",
        "close": 89.442497,
        "volume": 4197
      },
      {
        "date": "2024-07-12",
        "close": 88.309998,
        "volume": 11540
      },
      {
        "date": "2024-07-19",
        "close": 88.889999,
        "volume": 2152
      },
      {
        "date": "2024-07-26",
        "close": 89.417503,
        "volume": 1271
      },
      {
        "date": "2024-08-02",
        "close": 90.019997,
        "volume": 3938
      },
      {
        "date": "2024-08-09",
        "close": 90.317497,
        "volume": 7455
      },
      {
        "date": "2024-08-16",
        "close": 89.512497,
        "volume": 1794
      },
      {
        "date": "2024-08-23",
        "close": 87.449997,
        "volume": 5949
      },
      {
        "date": "2024-08-30",
        "close": 88.074997,
        "volume": 1236
      },
      {
        "date": "2024-09-06",
        "close": 88.247498,
        "volume": 3715
      },
      {
        "date": "2024-09-13",
        "close": 88.385002,
        "volume": 22
      },
      {
        "date": "2024-09-20",
        "close": 87.614998,
        "volume": 856
      },
      {
        "date": "2024-09-27",
        "close": 86.860001,
        "volume": 1954
      },
      {
        "date": "2024-10-04",
        "close": 88.922501,
        "volume": 8745
      },
      {
        "date": "2024-10-11",
        "close": 89.055,
        "volume": 7191
      },
      {
        "date": "2024-10-18",
        "close": 89.349998,
        "volume": 1752
      },
      {
        "date": "2024-10-25",
        "close": 89.809998,
        "volume": 2486
      },
      {
        "date": "2024-11-01",
        "close": 90.019997,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 90.339996,
        "volume": 13568
      },
      {
        "date": "2024-11-15",
        "close": 92.400002,
        "volume": 37129
      },
      {
        "date": "2024-11-22",
        "close": 93.402496,
        "volume": 17389
      },
      {
        "date": "2024-11-29",
        "close": 92.137497,
        "volume": 2386
      },
      {
        "date": "2024-12-06",
        "close": 91.995003,
        "volume": 1368
      },
      {
        "date": "2024-12-13",
        "close": 92.932503,
        "volume": 5371
      },
      {
        "date": "2024-12-20",
        "close": 93.305,
        "volume": 11958
      },
      {
        "date": "2024-12-27",
        "close": 93.214996,
        "volume": 1435
      },
      {
        "date": "2025-01-03",
        "close": 94.690002,
        "volume": 8499
      },
      {
        "date": "2025-01-10",
        "close": 96.364998,
        "volume": 5152
      },
      {
        "date": "2025-01-17",
        "close": 96.592499,
        "volume": 19653
      },
      {
        "date": "2025-01-24",
        "close": 94.342499,
        "volume": 4322
      },
      {
        "date": "2025-01-31",
        "close": 94.919998,
        "volume": 6432
      },
      {
        "date": "2025-02-07",
        "close": 95.150002,
        "volume": 8724
      },
      {
        "date": "2025-02-14",
        "close": 93.75,
        "volume": 20833
      },
      {
        "date": "2025-02-21",
        "close": 93.582497,
        "volume": 10835
      },
      {
        "date": "2025-02-28",
        "close": 94.18,
        "volume": 15418
      },
      {
        "date": "2025-03-07",
        "close": 91.955002,
        "volume": 2322
      },
      {
        "date": "2025-03-14",
        "close": 91.949997,
        "volume": 6660
      },
      {
        "date": "2025-03-21",
        "close": 91.985001,
        "volume": 1834
      },
      {
        "date": "2025-03-28",
        "close": 91.827499,
        "volume": 1798
      },
      {
        "date": "2025-04-04",
        "close": 92.147499,
        "volume": 8013
      },
      {
        "date": "2025-04-11",
        "close": 90.915001,
        "volume": 3656
      },
      {
        "date": "2025-04-18",
        "close": 89.727501,
        "volume": 25312
      },
      {
        "date": "2025-04-25",
        "close": 89.4925,
        "volume": 6896
      },
      {
        "date": "2025-05-02",
        "close": 89.745003,
        "volume": 5999
      },
      {
        "date": "2025-05-09",
        "close": 89.790001,
        "volume": 3848
      },
      {
        "date": "2025-05-16",
        "close": 90.1325,
        "volume": 6225
      },
      {
        "date": "2025-05-23",
        "close": 88.597504,
        "volume": 3306
      },
      {
        "date": "2025-05-30",
        "close": 88.82,
        "volume": 2162
      },
      {
        "date": "2025-06-06",
        "close": 88.589996,
        "volume": 2315
      },
      {
        "date": "2025-06-13",
        "close": 88.275002,
        "volume": 1696
      },
      {
        "date": "2025-06-20",
        "close": 89.172501,
        "volume": 12177
      },
      {
        "date": "2025-06-27",
        "close": 87.732498,
        "volume": 4422
      },
      {
        "date": "2025-07-04",
        "close": 88.2425,
        "volume": 19909
      },
      {
        "date": "2025-07-11",
        "close": 89.307503,
        "volume": 1454
      },
      {
        "date": "2025-07-18",
        "close": 89.717499,
        "volume": 4592
      },
      {
        "date": "2025-07-25",
        "close": 89.849998,
        "volume": 2943
      },
      {
        "date": "2025-08-01",
        "close": 91.279999,
        "volume": 11502
      },
      {
        "date": "2025-08-08",
        "close": 90.027496,
        "volume": 6630
      },
      {
        "date": "2025-08-15",
        "close": 89.394997,
        "volume": 5105
      },
      {
        "date": "2025-08-22",
        "close": 89.620003,
        "volume": 7641
      },
      {
        "date": "2025-08-29",
        "close": 89.977501,
        "volume": 2031
      },
      {
        "date": "2025-09-05",
        "close": 89.932503,
        "volume": 33186
      },
      {
        "date": "2025-09-12",
        "close": 89.862503,
        "volume": 4984
      },
      {
        "date": "2025-09-19",
        "close": 90.419998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 90.879997,
        "volume": 2547
      },
      {
        "date": "2025-10-03",
        "close": 90.592499,
        "volume": 3096
      },
      {
        "date": "2025-10-10",
        "close": 91.472504,
        "volume": 2320
      },
      {
        "date": "2025-10-17",
        "close": 91.349998,
        "volume": 6782
      },
      {
        "date": "2025-10-24",
        "close": 91.879997,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 93.182503,
        "volume": 2616
      },
      {
        "date": "2025-11-07",
        "close": 93.097504,
        "volume": 2481
      },
      {
        "date": "2025-11-14",
        "close": 93.212502,
        "volume": 4814
      },
      {
        "date": "2025-11-21",
        "close": 93.782501,
        "volume": 4256
      },
      {
        "date": "2025-11-28",
        "close": 92.82,
        "volume": 20006
      },
      {
        "date": "2025-12-05",
        "close": 92.349998,
        "volume": 18511
      },
      {
        "date": "2025-12-12",
        "close": 92.184998,
        "volume": 1556
      },
      {
        "date": "2025-12-19",
        "close": 92.125,
        "volume": 6219
      },
      {
        "date": "2025-12-26",
        "close": 91.230003,
        "volume": 1157
      },
      {
        "date": "2026-01-02",
        "close": 91.464996,
        "volume": 9043
      },
      {
        "date": "2026-01-09",
        "close": 92.135002,
        "volume": 17433
      },
      {
        "date": "2026-01-16",
        "close": 92.290001,
        "volume": 20972
      },
      {
        "date": "2026-01-23",
        "close": 91.059998,
        "volume": 3962
      },
      {
        "date": "2026-01-30",
        "close": 90.262497,
        "volume": 3046
      },
      {
        "date": "2026-02-06",
        "close": 91.040001,
        "volume": 1582
      },
      {
        "date": "2026-02-13",
        "close": 90.977501,
        "volume": 1405
      },
      {
        "date": "2026-02-20",
        "close": 91.970001,
        "volume": 203
      },
      {
        "date": "2026-02-27",
        "close": 92.205002,
        "volume": 3257
      },
      {
        "date": "2026-03-06",
        "close": 93.239998,
        "volume": 39054
      },
      {
        "date": "2026-03-13",
        "close": 93.68,
        "volume": 17259
      },
      {
        "date": "2026-03-20",
        "close": 93.092499,
        "volume": 6159
      },
      {
        "date": "2026-03-27",
        "close": 93.345001,
        "volume": 6997
      },
      {
        "date": "2026-04-03",
        "close": 93.885002,
        "volume": 27822
      },
      {
        "date": "2026-04-10",
        "close": 92.410004,
        "volume": 1781
      },
      {
        "date": "2026-04-17",
        "close": 91.919998,
        "volume": 5048
      },
      {
        "date": "2026-04-24",
        "close": 92.279999,
        "volume": 955
      },
      {
        "date": "2026-05-01",
        "close": 91.552498,
        "volume": 7999
      },
      {
        "date": "2026-05-08",
        "close": 91.6175,
        "volume": 3330
      },
      {
        "date": "2026-05-15",
        "close": 93.657501,
        "volume": 2987
      },
      {
        "date": "2026-05-22",
        "close": 92.907501,
        "volume": 5353
      },
      {
        "date": "2026-05-29",
        "close": 92.785004,
        "volume": 3716
      },
      {
        "date": "2026-06-05",
        "close": 93.540001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 93.305,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 94.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 94.892502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 93.535004,
        "volume": 514
      },
      {
        "date": "2026-07-17",
        "close": 93.389999,
        "volume": 6469
      },
      {
        "date": "2026-07-24",
        "close": 94.122498,
        "volume": 9870
      },
      {
        "date": "2026-07-31",
        "close": 93.402496,
        "volume": 3368
      },
      {
        "date": "2026-08-07",
        "close": 93.285004,
        "volume": 5110
      }
    ],
    "sharemaestro_context": {
      "trend": 92.812334,
      "fair_value": 90.681554,
      "market_activity": 5.637858,
      "market_dynamics": 0.581778,
      "relative_strength": -6.860328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007163,
        "directional_follow_through": 0.3103,
        "regime_survival": 0.9655,
        "conditional_difference": -0.009256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001202,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003585,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.010679
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.000226
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.025053
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.009942
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.000697
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004007
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.022087
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.007026
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.030462
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.000217
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000483
      }
    ]
  }
}