{
  "ticker": {
    "uuid": "fb257796-46ad-49d8-9e42-fa236805dc93",
    "symbol": "300943",
    "name": "Zhejiang Chunhui Intelligent Control Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.180191,
    "boundary_margin": 0.84912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.101636,
    "volatility_stability": 1.4805,
    "risk_context": 0.0908,
    "current_regime": {
      "move": 1.184444,
      "interruption": -0.526134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.913206,
        "direction_boundary": 14.741735,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2023-08-04",
        "close": 14.580498,
        "direction_boundary": 15.633997,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418719
      },
      {
        "date": "2023-08-11",
        "close": 15.206773,
        "direction_boundary": 17.748268,
        "core_momentum": -0.143197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421111
      },
      {
        "date": "2023-08-18",
        "close": 14.169503,
        "direction_boundary": 17.43792,
        "core_momentum": -0.187432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433674
      },
      {
        "date": "2023-08-25",
        "close": 13.562799,
        "direction_boundary": 17.874353,
        "core_momentum": -0.241215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398219
      },
      {
        "date": "2023-09-01",
        "close": 14.678353,
        "direction_boundary": 17.893751,
        "core_momentum": -0.179694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398598
      },
      {
        "date": "2023-09-08",
        "close": 14.79578,
        "direction_boundary": 16.448669,
        "core_momentum": -0.100488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395924
      },
      {
        "date": "2023-09-15",
        "close": 14.081433,
        "direction_boundary": 14.877513,
        "core_momentum": -0.053509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399049
      },
      {
        "date": "2023-09-22",
        "close": 14.091219,
        "direction_boundary": 14.3053,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397802
      },
      {
        "date": "2023-09-29",
        "close": 14.277144,
        "direction_boundary": 13.413037,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396919
      },
      {
        "date": "2023-10-27",
        "close": 13.738938,
        "direction_boundary": 13.228767,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378141
      },
      {
        "date": "2023-11-03",
        "close": 14.012934,
        "direction_boundary": 13.374244,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333659
      },
      {
        "date": "2023-11-10",
        "close": 13.944436,
        "direction_boundary": 12.860222,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333514
      },
      {
        "date": "2023-11-17",
        "close": 14.433714,
        "direction_boundary": 14.101631,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308108
      },
      {
        "date": "2023-11-24",
        "close": 13.924865,
        "direction_boundary": 13.762183,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299035
      },
      {
        "date": "2023-12-01",
        "close": 14.091219,
        "direction_boundary": 13.781582,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299643
      },
      {
        "date": "2023-12-08",
        "close": 13.543227,
        "direction_boundary": 13.122083,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26782
      },
      {
        "date": "2023-12-15",
        "close": 13.484513,
        "direction_boundary": 13.316052,
        "core_momentum": 0.012651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267356
      },
      {
        "date": "2023-12-22",
        "close": 13.288802,
        "direction_boundary": 12.94751,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266602
      },
      {
        "date": "2023-12-29",
        "close": 14.032505,
        "direction_boundary": 12.346202,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27202
      },
      {
        "date": "2024-01-05",
        "close": 13.641083,
        "direction_boundary": 11.657608,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269808
      },
      {
        "date": "2024-01-12",
        "close": 13.523656,
        "direction_boundary": 11.7061,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265814
      },
      {
        "date": "2024-01-19",
        "close": 12.094962,
        "direction_boundary": 12.084343,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302933
      },
      {
        "date": "2024-01-26",
        "close": 11.820968,
        "direction_boundary": 11.890372,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-02-02",
        "close": 9.139722,
        "direction_boundary": 12.317106,
        "core_momentum": -0.257965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447353
      },
      {
        "date": "2024-02-09",
        "close": 8.073094,
        "direction_boundary": 12.976605,
        "core_momentum": -0.377873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4706
      },
      {
        "date": "2024-02-23",
        "close": 9.824711,
        "direction_boundary": 13.296655,
        "core_momentum": -0.261114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554298
      },
      {
        "date": "2024-03-01",
        "close": 10.910909,
        "direction_boundary": 13.160875,
        "core_momentum": -0.170959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573308
      },
      {
        "date": "2024-03-08",
        "close": 10.568414,
        "direction_boundary": 14.964799,
        "core_momentum": -0.293782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572147
      },
      {
        "date": "2024-03-15",
        "close": 10.969623,
        "direction_boundary": 13.820374,
        "core_momentum": -0.206272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562046
      },
      {
        "date": "2024-03-22",
        "close": 12.290674,
        "direction_boundary": 13.413037,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587798
      },
      {
        "date": "2024-03-29",
        "close": 11.576328,
        "direction_boundary": 12.937812,
        "core_momentum": -0.105233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58947
      },
      {
        "date": "2024-04-05",
        "close": 11.155547,
        "direction_boundary": 13.26756,
        "core_momentum": -0.159186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590737
      },
      {
        "date": "2024-04-12",
        "close": 10.656486,
        "direction_boundary": 13.587611,
        "core_momentum": -0.21572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591974
      },
      {
        "date": "2024-04-19",
        "close": 9.844282,
        "direction_boundary": 14.38289,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598401
      },
      {
        "date": "2024-04-26",
        "close": 10.265061,
        "direction_boundary": 13.965852,
        "core_momentum": -0.264989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602532
      },
      {
        "date": "2024-05-03",
        "close": 10.519486,
        "direction_boundary": 12.889318,
        "core_momentum": -0.18386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601797
      },
      {
        "date": "2024-05-10",
        "close": 11.047907,
        "direction_boundary": 14.644749,
        "core_momentum": -0.245606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60607
      },
      {
        "date": "2024-05-17",
        "close": 10.881553,
        "direction_boundary": 14.508968,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606093
      },
      {
        "date": "2024-05-24",
        "close": 11.566543,
        "direction_boundary": 15.954048,
        "core_momentum": -0.275009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611051
      },
      {
        "date": "2024-05-31",
        "close": 11.475997,
        "direction_boundary": 16.856009,
        "core_momentum": -0.319175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609775
      },
      {
        "date": "2024-06-07",
        "close": 10.428231,
        "direction_boundary": 16.962692,
        "core_momentum": -0.385225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621114
      },
      {
        "date": "2024-06-14",
        "close": 10.744537,
        "direction_boundary": 15.245915,
        "core_momentum": -0.295251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62231
      },
      {
        "date": "2024-06-21",
        "close": 10.497423,
        "direction_boundary": 15.343772,
        "core_momentum": -0.315851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622586
      },
      {
        "date": "2024-06-28",
        "close": 10.665462,
        "direction_boundary": 15.519912,
        "core_momentum": -0.312789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623534
      },
      {
        "date": "2024-07-05",
        "close": 9.963656,
        "direction_boundary": 16.16576,
        "core_momentum": -0.383657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621956
      },
      {
        "date": "2024-07-12",
        "close": 10.181117,
        "direction_boundary": 16.596323,
        "core_momentum": -0.386544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623376
      },
      {
        "date": "2024-07-19",
        "close": 9.805503,
        "direction_boundary": 15.950477,
        "core_momentum": -0.385253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624426
      },
      {
        "date": "2024-07-26",
        "close": 10.082271,
        "direction_boundary": 15.960262,
        "core_momentum": -0.368289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609858
      },
      {
        "date": "2024-08-02",
        "close": 13.601182,
        "direction_boundary": 14.756638,
        "core_momentum": -0.078301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742406
      },
      {
        "date": "2024-08-09",
        "close": 11.377151,
        "direction_boundary": 14.913206,
        "core_momentum": -0.237109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69311
      },
      {
        "date": "2024-08-16",
        "close": 11.525419,
        "direction_boundary": 14.580498,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666241
      },
      {
        "date": "2024-08-23",
        "close": 10.566615,
        "direction_boundary": 15.206773,
        "core_momentum": -0.305138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625452
      },
      {
        "date": "2024-08-30",
        "close": 11.041076,
        "direction_boundary": 14.169503,
        "core_momentum": -0.220786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611108
      },
      {
        "date": "2024-09-06",
        "close": 10.349154,
        "direction_boundary": 13.562799,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616257
      },
      {
        "date": "2024-09-13",
        "close": 10.220655,
        "direction_boundary": 14.678353,
        "core_momentum": -0.303692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613968
      },
      {
        "date": "2024-09-20",
        "close": 10.171232,
        "direction_boundary": 14.79578,
        "core_momentum": -0.312559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59057
      },
      {
        "date": "2024-09-27",
        "close": 12.059186,
        "direction_boundary": 14.081433,
        "core_momentum": -0.143611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634199
      },
      {
        "date": "2024-10-04",
        "close": 13.512219,
        "direction_boundary": 14.091219,
        "core_momentum": -0.041089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65012
      },
      {
        "date": "2024-10-11",
        "close": 12.395262,
        "direction_boundary": 14.277144,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659108
      },
      {
        "date": "2024-10-18",
        "close": 13.25522,
        "direction_boundary": 13.738938,
        "core_momentum": -0.035208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652534
      },
      {
        "date": "2024-10-25",
        "close": 13.413374,
        "direction_boundary": 13.327945,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651062
      },
      {
        "date": "2024-11-01",
        "close": 12.335955,
        "direction_boundary": 13.738938,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66352
      },
      {
        "date": "2024-11-08",
        "close": 13.808758,
        "direction_boundary": 14.012934,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67751
      },
      {
        "date": "2024-11-15",
        "close": 13.215682,
        "direction_boundary": 13.944436,
        "core_momentum": -0.052261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680688
      },
      {
        "date": "2024-11-22",
        "close": 12.899376,
        "direction_boundary": 14.433714,
        "core_momentum": -0.106302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677529
      },
      {
        "date": "2024-11-29",
        "close": 13.413374,
        "direction_boundary": 13.924865,
        "core_momentum": -0.036732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678984
      },
      {
        "date": "2024-12-06",
        "close": 13.868065,
        "direction_boundary": 14.091219,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663724
      },
      {
        "date": "2024-12-13",
        "close": 13.413374,
        "direction_boundary": 13.543227,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665906
      },
      {
        "date": "2024-12-20",
        "close": 12.840068,
        "direction_boundary": 13.484513,
        "core_momentum": -0.047791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668453
      },
      {
        "date": "2024-12-27",
        "close": 12.869722,
        "direction_boundary": 13.288802,
        "core_momentum": -0.031536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668388
      },
      {
        "date": "2025-01-03",
        "close": 11.456227,
        "direction_boundary": 14.032505,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682469
      },
      {
        "date": "2025-01-10",
        "close": 12.197571,
        "direction_boundary": 13.641083,
        "core_momentum": -0.105821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686791
      },
      {
        "date": "2025-01-17",
        "close": 12.67203,
        "direction_boundary": 13.523656,
        "core_momentum": -0.062973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684997
      },
      {
        "date": "2025-01-24",
        "close": 12.849954,
        "direction_boundary": 12.094962,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684539
      },
      {
        "date": "2025-01-31",
        "close": 12.622608,
        "direction_boundary": 11.820968,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542285
      },
      {
        "date": "2025-02-07",
        "close": 13.324412,
        "direction_boundary": 9.139722,
        "core_momentum": 0.457857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484435
      },
      {
        "date": "2025-02-14",
        "close": 13.205797,
        "direction_boundary": 8.073094,
        "core_momentum": 0.635779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484765
      },
      {
        "date": "2025-02-21",
        "close": 13.887835,
        "direction_boundary": 9.824711,
        "core_momentum": 0.413562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469745
      },
      {
        "date": "2025-02-28",
        "close": 13.29476,
        "direction_boundary": 10.910909,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472973
      },
      {
        "date": "2025-03-07",
        "close": 13.541873,
        "direction_boundary": 10.568414,
        "core_momentum": 0.281353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461625
      },
      {
        "date": "2025-03-14",
        "close": 13.541873,
        "direction_boundary": 10.969623,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2025-03-21",
        "close": 14.975138,
        "direction_boundary": 12.290674,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476479
      },
      {
        "date": "2025-03-28",
        "close": 14.105295,
        "direction_boundary": 11.576328,
        "core_momentum": 0.21846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431087
      },
      {
        "date": "2025-04-04",
        "close": 13.670374,
        "direction_boundary": 11.155547,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40471
      },
      {
        "date": "2025-04-11",
        "close": 12.029533,
        "direction_boundary": 10.656486,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426078
      },
      {
        "date": "2025-04-18",
        "close": 12.08884,
        "direction_boundary": 9.844282,
        "core_momentum": 0.228006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41474
      },
      {
        "date": "2025-04-25",
        "close": 12.67203,
        "direction_boundary": 10.265061,
        "core_momentum": 0.234482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420204
      },
      {
        "date": "2025-05-02",
        "close": 12.780762,
        "direction_boundary": 10.519486,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403542
      },
      {
        "date": "2025-05-09",
        "close": 13.640719,
        "direction_boundary": 11.047907,
        "core_momentum": 0.234688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382062
      },
      {
        "date": "2025-05-16",
        "close": 13.502336,
        "direction_boundary": 10.881553,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2025-05-23",
        "close": 13.38372,
        "direction_boundary": 11.566543,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375785
      },
      {
        "date": "2025-05-30",
        "close": 13.924313,
        "direction_boundary": 11.475997,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2025-06-06",
        "close": 14.203396,
        "direction_boundary": 10.428231,
        "core_momentum": 0.362014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374062
      },
      {
        "date": "2025-06-13",
        "close": 15.519079,
        "direction_boundary": 10.744537,
        "core_momentum": 0.444369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38962
      },
      {
        "date": "2025-06-20",
        "close": 14.462546,
        "direction_boundary": 10.497423,
        "core_momentum": 0.377723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398091
      },
      {
        "date": "2025-06-27",
        "close": 15.230027,
        "direction_boundary": 10.665462,
        "core_momentum": 0.427976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403387
      },
      {
        "date": "2025-07-04",
        "close": 15.339668,
        "direction_boundary": 9.963656,
        "core_momentum": 0.539562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362462
      },
      {
        "date": "2025-07-11",
        "close": 14.751597,
        "direction_boundary": 10.181117,
        "core_momentum": 0.448917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361035
      },
      {
        "date": "2025-07-18",
        "close": 15.519079,
        "direction_boundary": 9.805503,
        "core_momentum": 0.582691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2025-07-25",
        "close": 15.469243,
        "direction_boundary": 10.082271,
        "core_momentum": 0.534301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36379
      },
      {
        "date": "2025-08-01",
        "close": 15.180191,
        "direction_boundary": 13.601182,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363932
      },
      {
        "date": "2025-08-08",
        "close": 18.718582,
        "direction_boundary": 11.377151,
        "core_momentum": 0.645279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456205
      },
      {
        "date": "2025-08-15",
        "close": 17.881329,
        "direction_boundary": 11.525419,
        "core_momentum": 0.551469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462571
      },
      {
        "date": "2025-08-22",
        "close": 18.329855,
        "direction_boundary": 10.566615,
        "core_momentum": 0.734695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459642
      },
      {
        "date": "2025-08-29",
        "close": 17.014174,
        "direction_boundary": 11.041076,
        "core_momentum": 0.540989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468829
      },
      {
        "date": "2025-09-05",
        "close": 16.934435,
        "direction_boundary": 10.349154,
        "core_momentum": 0.636311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469044
      },
      {
        "date": "2025-09-12",
        "close": 17.323158,
        "direction_boundary": 10.220655,
        "core_momentum": 0.694917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469268
      },
      {
        "date": "2025-09-19",
        "close": 16.585579,
        "direction_boundary": 10.171232,
        "core_momentum": 0.630636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455652
      },
      {
        "date": "2025-09-26",
        "close": 16.107149,
        "direction_boundary": 12.059186,
        "core_momentum": 0.335675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2025-10-03",
        "close": 16.127085,
        "direction_boundary": 13.512219,
        "core_momentum": 0.193519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445996
      },
      {
        "date": "2025-10-10",
        "close": 16.8846,
        "direction_boundary": 12.395262,
        "core_momentum": 0.362182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404581
      },
      {
        "date": "2025-10-17",
        "close": 17.512537,
        "direction_boundary": 13.25522,
        "core_momentum": 0.32118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405684
      },
      {
        "date": "2025-10-24",
        "close": 17.522505,
        "direction_boundary": 13.413374,
        "core_momentum": 0.306346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403272
      },
      {
        "date": "2025-10-31",
        "close": 18.299955,
        "direction_boundary": 12.335955,
        "core_momentum": 0.483465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405486
      },
      {
        "date": "2025-11-07",
        "close": 22.77527,
        "direction_boundary": 13.808758,
        "core_momentum": 0.649335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491287
      },
      {
        "date": "2025-11-14",
        "close": 19.097338,
        "direction_boundary": 13.215682,
        "core_momentum": 0.445051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560503
      },
      {
        "date": "2025-11-21",
        "close": 16.784925,
        "direction_boundary": 12.899376,
        "core_momentum": 0.30122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593824
      },
      {
        "date": "2025-11-28",
        "close": 18.220217,
        "direction_boundary": 13.413374,
        "core_momentum": 0.358362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601114
      },
      {
        "date": "2025-12-05",
        "close": 19.326586,
        "direction_boundary": 13.868065,
        "core_momentum": 0.393604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604785
      },
      {
        "date": "2025-12-12",
        "close": 20.552565,
        "direction_boundary": 13.413374,
        "core_momentum": 0.532244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59905
      },
      {
        "date": "2025-12-19",
        "close": 20.104034,
        "direction_boundary": 12.840068,
        "core_momentum": 0.565726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589592
      },
      {
        "date": "2025-12-26",
        "close": 20.741941,
        "direction_boundary": 12.869722,
        "core_momentum": 0.611685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587561
      },
      {
        "date": "2026-01-02",
        "close": 20.71204,
        "direction_boundary": 11.456227,
        "core_momentum": 0.807929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58782
      },
      {
        "date": "2026-01-09",
        "close": 23.154028,
        "direction_boundary": 12.197571,
        "core_momentum": 0.898249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598851
      },
      {
        "date": "2026-01-16",
        "close": 24.858435,
        "direction_boundary": 12.67203,
        "core_momentum": 0.961677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60177
      },
      {
        "date": "2026-01-23",
        "close": 30.599598,
        "direction_boundary": 12.849954,
        "core_momentum": 1.3813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655546
      },
      {
        "date": "2026-01-30",
        "close": 27.519703,
        "direction_boundary": 12.622608,
        "core_momentum": 1.180192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678311
      },
      {
        "date": "2026-02-06",
        "close": 30.669369,
        "direction_boundary": 13.324412,
        "core_momentum": 1.301743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635814
      },
      {
        "date": "2026-02-13",
        "close": 31.39698,
        "direction_boundary": 13.205797,
        "core_momentum": 1.377515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628925
      },
      {
        "date": "2026-02-27",
        "close": 39.54026,
        "direction_boundary": 13.887835,
        "core_momentum": 1.847115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692526
      },
      {
        "date": "2026-03-06",
        "close": 35.862328,
        "direction_boundary": 13.29476,
        "core_momentum": 1.697478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700184
      },
      {
        "date": "2026-03-13",
        "close": 33.2808,
        "direction_boundary": 13.541873,
        "core_momentum": 1.457622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713463
      },
      {
        "date": "2026-03-20",
        "close": 29.22411,
        "direction_boundary": 13.541873,
        "core_momentum": 1.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745566
      },
      {
        "date": "2026-03-27",
        "close": 27.858591,
        "direction_boundary": 14.975138,
        "core_momentum": 0.860323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746331
      },
      {
        "date": "2026-04-03",
        "close": 26.014641,
        "direction_boundary": 14.105295,
        "core_momentum": 0.844317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75345
      },
      {
        "date": "2026-04-10",
        "close": 28.984896,
        "direction_boundary": 13.670374,
        "core_momentum": 1.120271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763086
      },
      {
        "date": "2026-04-17",
        "close": 30.679337,
        "direction_boundary": 12.029533,
        "core_momentum": 1.550335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763904
      },
      {
        "date": "2026-04-24",
        "close": 28.984896,
        "direction_boundary": 12.08884,
        "core_momentum": 1.397657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77152
      },
      {
        "date": "2026-05-01",
        "close": 28.346989,
        "direction_boundary": 12.67203,
        "core_momentum": 1.236973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77328
      },
      {
        "date": "2026-05-08",
        "close": 32.642895,
        "direction_boundary": 12.780762,
        "core_momentum": 1.554065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791233
      },
      {
        "date": "2026-05-15",
        "close": 38.693043,
        "direction_boundary": 13.640719,
        "core_momentum": 1.836584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769612
      },
      {
        "date": "2026-05-22",
        "close": 39.978825,
        "direction_boundary": 13.502336,
        "core_momentum": 1.960882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715555
      },
      {
        "date": "2026-05-29",
        "close": 38.220001,
        "direction_boundary": 13.38372,
        "core_momentum": 1.855708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687496
      },
      {
        "date": "2026-06-05",
        "close": 38.41,
        "direction_boundary": 13.924313,
        "core_momentum": 1.758484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684498
      },
      {
        "date": "2026-06-12",
        "close": 31.07,
        "direction_boundary": 14.203396,
        "core_momentum": 1.187505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759595
      },
      {
        "date": "2026-06-19",
        "close": 41.400002,
        "direction_boundary": 15.519079,
        "core_momentum": 1.667684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844876
      },
      {
        "date": "2026-06-26",
        "close": 45.029999,
        "direction_boundary": 14.462546,
        "core_momentum": 2.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845382
      },
      {
        "date": "2026-07-03",
        "close": 46.299999,
        "direction_boundary": 15.230027,
        "core_momentum": 2.040047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845394
      },
      {
        "date": "2026-07-10",
        "close": 41.98,
        "direction_boundary": 15.339668,
        "core_momentum": 1.736695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86318
      },
      {
        "date": "2026-07-17",
        "close": 26.83,
        "direction_boundary": 14.751597,
        "core_momentum": 0.818786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076002
      },
      {
        "date": "2026-07-24",
        "close": 23.01,
        "direction_boundary": 15.519079,
        "core_momentum": 0.482691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093656
      },
      {
        "date": "2026-07-31",
        "close": 21.940001,
        "direction_boundary": 15.469243,
        "core_momentum": 0.418298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051765
      },
      {
        "date": "2026-08-07",
        "close": 28.07,
        "direction_boundary": 15.180191,
        "core_momentum": 0.84912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101636
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.913206,
        "volume": 11214661
      },
      {
        "date": "2023-08-04",
        "close": 14.580498,
        "volume": 11298089
      },
      {
        "date": "2023-08-11",
        "close": 15.206773,
        "volume": 25162091
      },
      {
        "date": "2023-08-18",
        "close": 14.169503,
        "volume": 17117003
      },
      {
        "date": "2023-08-25",
        "close": 13.562799,
        "volume": 12282288
      },
      {
        "date": "2023-09-01",
        "close": 14.678353,
        "volume": 15969325
      },
      {
        "date": "2023-09-08",
        "close": 14.79578,
        "volume": 10031605
      },
      {
        "date": "2023-09-15",
        "close": 14.081433,
        "volume": 7494724
      },
      {
        "date": "2023-09-22",
        "close": 14.091219,
        "volume": 10847537
      },
      {
        "date": "2023-09-29",
        "close": 14.277144,
        "volume": 5568850
      },
      {
        "date": "2023-10-13",
        "close": 13.738938,
        "volume": 6697972
      },
      {
        "date": "2023-10-20",
        "close": 13.327945,
        "volume": 10277946
      },
      {
        "date": "2023-10-27",
        "close": 13.738938,
        "volume": 8659100
      },
      {
        "date": "2023-11-03",
        "close": 14.012934,
        "volume": 8002757
      },
      {
        "date": "2023-11-10",
        "close": 13.944436,
        "volume": 7312985
      },
      {
        "date": "2023-11-17",
        "close": 14.433714,
        "volume": 10092232
      },
      {
        "date": "2023-11-24",
        "close": 13.924865,
        "volume": 10699720
      },
      {
        "date": "2023-12-01",
        "close": 14.091219,
        "volume": 10263006
      },
      {
        "date": "2023-12-08",
        "close": 13.543227,
        "volume": 13358738
      },
      {
        "date": "2023-12-15",
        "close": 13.484513,
        "volume": 9670733
      },
      {
        "date": "2023-12-22",
        "close": 13.288802,
        "volume": 9342011
      },
      {
        "date": "2023-12-29",
        "close": 14.032505,
        "volume": 10776520
      },
      {
        "date": "2024-01-05",
        "close": 13.641083,
        "volume": 6414666
      },
      {
        "date": "2024-01-12",
        "close": 13.523656,
        "volume": 8616050
      },
      {
        "date": "2024-01-19",
        "close": 12.094962,
        "volume": 8369861
      },
      {
        "date": "2024-01-26",
        "close": 11.820968,
        "volume": 10632720
      },
      {
        "date": "2024-02-02",
        "close": 9.139722,
        "volume": 12705386
      },
      {
        "date": "2024-02-09",
        "close": 8.073094,
        "volume": 20528216
      },
      {
        "date": "2024-02-23",
        "close": 9.824711,
        "volume": 23379508
      },
      {
        "date": "2024-03-01",
        "close": 10.910909,
        "volume": 39496078
      },
      {
        "date": "2024-03-08",
        "close": 10.568414,
        "volume": 18351858
      },
      {
        "date": "2024-03-15",
        "close": 10.969623,
        "volume": 17006075
      },
      {
        "date": "2024-03-22",
        "close": 12.290674,
        "volume": 33930505
      },
      {
        "date": "2024-03-29",
        "close": 11.576328,
        "volume": 23672982
      },
      {
        "date": "2024-04-05",
        "close": 11.155547,
        "volume": 7914880
      },
      {
        "date": "2024-04-12",
        "close": 10.656486,
        "volume": 11111664
      },
      {
        "date": "2024-04-19",
        "close": 9.844282,
        "volume": 17076905
      },
      {
        "date": "2024-04-26",
        "close": 10.265061,
        "volume": 10673057
      },
      {
        "date": "2024-05-03",
        "close": 10.519486,
        "volume": 4152332
      },
      {
        "date": "2024-05-10",
        "close": 11.047907,
        "volume": 32887184
      },
      {
        "date": "2024-05-17",
        "close": 10.881553,
        "volume": 12311456
      },
      {
        "date": "2024-05-24",
        "close": 11.566543,
        "volume": 20884903
      },
      {
        "date": "2024-05-31",
        "close": 11.475997,
        "volume": 43220461
      },
      {
        "date": "2024-06-07",
        "close": 10.428231,
        "volume": 74931956
      },
      {
        "date": "2024-06-14",
        "close": 10.744537,
        "volume": 16873423
      },
      {
        "date": "2024-06-21",
        "close": 10.497423,
        "volume": 24365655
      },
      {
        "date": "2024-06-28",
        "close": 10.665462,
        "volume": 23207464
      },
      {
        "date": "2024-07-05",
        "close": 9.963656,
        "volume": 14014566
      },
      {
        "date": "2024-07-12",
        "close": 10.181117,
        "volume": 12332150
      },
      {
        "date": "2024-07-19",
        "close": 9.805503,
        "volume": 8313561
      },
      {
        "date": "2024-07-26",
        "close": 10.082271,
        "volume": 9750134
      },
      {
        "date": "2024-08-02",
        "close": 13.601182,
        "volume": 97432292
      },
      {
        "date": "2024-08-09",
        "close": 11.377151,
        "volume": 106998006
      },
      {
        "date": "2024-08-16",
        "close": 11.525419,
        "volume": 55724963
      },
      {
        "date": "2024-08-23",
        "close": 10.566615,
        "volume": 40394789
      },
      {
        "date": "2024-08-30",
        "close": 11.041076,
        "volume": 25808202
      },
      {
        "date": "2024-09-06",
        "close": 10.349154,
        "volume": 20825651
      },
      {
        "date": "2024-09-13",
        "close": 10.220655,
        "volume": 12491600
      },
      {
        "date": "2024-09-20",
        "close": 10.171232,
        "volume": 7229682
      },
      {
        "date": "2024-09-27",
        "close": 12.059186,
        "volume": 42531277
      },
      {
        "date": "2024-10-04",
        "close": 13.512219,
        "volume": 22333659
      },
      {
        "date": "2024-10-11",
        "close": 12.395262,
        "volume": 50623008
      },
      {
        "date": "2024-10-18",
        "close": 13.25522,
        "volume": 28940724
      },
      {
        "date": "2024-10-25",
        "close": 13.413374,
        "volume": 30038597
      },
      {
        "date": "2024-11-01",
        "close": 12.335955,
        "volume": 26473839
      },
      {
        "date": "2024-11-08",
        "close": 13.808758,
        "volume": 45209508
      },
      {
        "date": "2024-11-15",
        "close": 13.215682,
        "volume": 31878448
      },
      {
        "date": "2024-11-22",
        "close": 12.899376,
        "volume": 24915766
      },
      {
        "date": "2024-11-29",
        "close": 13.413374,
        "volume": 17087890
      },
      {
        "date": "2024-12-06",
        "close": 13.868065,
        "volume": 30688052
      },
      {
        "date": "2024-12-13",
        "close": 13.413374,
        "volume": 22060868
      },
      {
        "date": "2024-12-20",
        "close": 12.840068,
        "volume": 16636144
      },
      {
        "date": "2024-12-27",
        "close": 12.869722,
        "volume": 21670769
      },
      {
        "date": "2025-01-03",
        "close": 11.456227,
        "volume": 24901958
      },
      {
        "date": "2025-01-10",
        "close": 12.197571,
        "volume": 82436793
      },
      {
        "date": "2025-01-17",
        "close": 12.67203,
        "volume": 49807049
      },
      {
        "date": "2025-01-24",
        "close": 12.849954,
        "volume": 33419950
      },
      {
        "date": "2025-01-31",
        "close": 12.622608,
        "volume": 4543100
      },
      {
        "date": "2025-02-07",
        "close": 13.324412,
        "volume": 18956524
      },
      {
        "date": "2025-02-14",
        "close": 13.205797,
        "volume": 27317050
      },
      {
        "date": "2025-02-21",
        "close": 13.887835,
        "volume": 39912046
      },
      {
        "date": "2025-02-28",
        "close": 13.29476,
        "volume": 31655108
      },
      {
        "date": "2025-03-07",
        "close": 13.541873,
        "volume": 8284700
      },
      {
        "date": "2025-03-14",
        "close": 13.541873,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.975138,
        "volume": 68095380
      },
      {
        "date": "2025-03-28",
        "close": 14.105295,
        "volume": 84500445
      },
      {
        "date": "2025-04-04",
        "close": 13.670374,
        "volume": 32049122
      },
      {
        "date": "2025-04-11",
        "close": 12.029533,
        "volume": 40110800
      },
      {
        "date": "2025-04-18",
        "close": 12.08884,
        "volume": 20467687
      },
      {
        "date": "2025-04-25",
        "close": 12.67203,
        "volume": 22454106
      },
      {
        "date": "2025-05-02",
        "close": 12.780762,
        "volume": 12738500
      },
      {
        "date": "2025-05-09",
        "close": 13.640719,
        "volume": 25794870
      },
      {
        "date": "2025-05-16",
        "close": 13.502336,
        "volume": 18612050
      },
      {
        "date": "2025-05-23",
        "close": 13.38372,
        "volume": 31277479
      },
      {
        "date": "2025-05-30",
        "close": 13.924313,
        "volume": 42576094
      },
      {
        "date": "2025-06-06",
        "close": 14.203396,
        "volume": 20559566
      },
      {
        "date": "2025-06-13",
        "close": 15.519079,
        "volume": 54691609
      },
      {
        "date": "2025-06-20",
        "close": 14.462546,
        "volume": 95346635
      },
      {
        "date": "2025-06-27",
        "close": 15.230027,
        "volume": 56784347
      },
      {
        "date": "2025-07-04",
        "close": 15.339668,
        "volume": 45401921
      },
      {
        "date": "2025-07-11",
        "close": 14.751597,
        "volume": 31380895
      },
      {
        "date": "2025-07-18",
        "close": 15.519079,
        "volume": 32285165
      },
      {
        "date": "2025-07-25",
        "close": 15.469243,
        "volume": 28611600
      },
      {
        "date": "2025-08-01",
        "close": 15.180191,
        "volume": 22310143
      },
      {
        "date": "2025-08-08",
        "close": 18.718582,
        "volume": 153962666
      },
      {
        "date": "2025-08-15",
        "close": 17.881329,
        "volume": 107877931
      },
      {
        "date": "2025-08-22",
        "close": 18.329855,
        "volume": 77596584
      },
      {
        "date": "2025-08-29",
        "close": 17.014174,
        "volume": 53744805
      },
      {
        "date": "2025-09-05",
        "close": 16.934435,
        "volume": 32317838
      },
      {
        "date": "2025-09-12",
        "close": 17.323158,
        "volume": 27462283
      },
      {
        "date": "2025-09-19",
        "close": 16.585579,
        "volume": 26125657
      },
      {
        "date": "2025-09-26",
        "close": 16.107149,
        "volume": 21466681
      },
      {
        "date": "2025-10-03",
        "close": 16.127085,
        "volume": 7234493
      },
      {
        "date": "2025-10-10",
        "close": 16.8846,
        "volume": 11651300
      },
      {
        "date": "2025-10-17",
        "close": 17.512537,
        "volume": 73704906
      },
      {
        "date": "2025-10-24",
        "close": 17.522505,
        "volume": 67551855
      },
      {
        "date": "2025-10-31",
        "close": 18.299955,
        "volume": 76051179
      },
      {
        "date": "2025-11-07",
        "close": 22.77527,
        "volume": 168809211
      },
      {
        "date": "2025-11-14",
        "close": 19.097338,
        "volume": 103002444
      },
      {
        "date": "2025-11-21",
        "close": 16.784925,
        "volume": 43885955
      },
      {
        "date": "2025-11-28",
        "close": 18.220217,
        "volume": 42788595
      },
      {
        "date": "2025-12-05",
        "close": 19.326586,
        "volume": 46709004
      },
      {
        "date": "2025-12-12",
        "close": 20.552565,
        "volume": 64821618
      },
      {
        "date": "2025-12-19",
        "close": 20.104034,
        "volume": 75900368
      },
      {
        "date": "2025-12-26",
        "close": 20.741941,
        "volume": 63459677
      },
      {
        "date": "2026-01-02",
        "close": 20.71204,
        "volume": 27926969
      },
      {
        "date": "2026-01-09",
        "close": 23.154028,
        "volume": 89105856
      },
      {
        "date": "2026-01-16",
        "close": 24.858435,
        "volume": 138791952
      },
      {
        "date": "2026-01-23",
        "close": 30.599598,
        "volume": 136631876
      },
      {
        "date": "2026-01-30",
        "close": 27.519703,
        "volume": 116683268
      },
      {
        "date": "2026-02-06",
        "close": 30.669369,
        "volume": 108197025
      },
      {
        "date": "2026-02-13",
        "close": 31.39698,
        "volume": 95718129
      },
      {
        "date": "2026-02-27",
        "close": 39.54026,
        "volume": 83341451
      },
      {
        "date": "2026-03-06",
        "close": 35.862328,
        "volume": 95479714
      },
      {
        "date": "2026-03-13",
        "close": 33.2808,
        "volume": 90335415
      },
      {
        "date": "2026-03-20",
        "close": 29.22411,
        "volume": 72241423
      },
      {
        "date": "2026-03-27",
        "close": 27.858591,
        "volume": 50623279
      },
      {
        "date": "2026-04-03",
        "close": 26.014641,
        "volume": 43860965
      },
      {
        "date": "2026-04-10",
        "close": 28.984896,
        "volume": 33264886
      },
      {
        "date": "2026-04-17",
        "close": 30.679337,
        "volume": 88201990
      },
      {
        "date": "2026-04-24",
        "close": 28.984896,
        "volume": 43554141
      },
      {
        "date": "2026-05-01",
        "close": 28.346989,
        "volume": 37793340
      },
      {
        "date": "2026-05-08",
        "close": 32.642895,
        "volume": 45125171
      },
      {
        "date": "2026-05-15",
        "close": 38.693043,
        "volume": 106294997
      },
      {
        "date": "2026-05-22",
        "close": 39.978825,
        "volume": 66791734
      },
      {
        "date": "2026-05-29",
        "close": 38.220001,
        "volume": 60681236
      },
      {
        "date": "2026-06-05",
        "close": 38.41,
        "volume": 11606647
      },
      {
        "date": "2026-06-12",
        "close": 31.07,
        "volume": 8330321
      },
      {
        "date": "2026-06-19",
        "close": 41.400002,
        "volume": 46231893
      },
      {
        "date": "2026-06-26",
        "close": 45.029999,
        "volume": 10487200
      },
      {
        "date": "2026-07-03",
        "close": 46.299999,
        "volume": 13117755
      },
      {
        "date": "2026-07-10",
        "close": 41.98,
        "volume": 64467242
      },
      {
        "date": "2026-07-17",
        "close": 26.83,
        "volume": 54556143
      },
      {
        "date": "2026-07-24",
        "close": 23.01,
        "volume": 78869327
      },
      {
        "date": "2026-07-31",
        "close": 21.940001,
        "volume": 71833562
      },
      {
        "date": "2026-08-07",
        "close": 28.07,
        "volume": 66923395
      }
    ],
    "sharemaestro_context": {
      "trend": 32.351658,
      "fair_value": 17.278426,
      "market_activity": -3.543449,
      "market_dynamics": -0.677619,
      "relative_strength": 4.845735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.080769,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.07128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029199,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.049592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.245606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.329914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.022696
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.061345
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.138691
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.018331
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.033557
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.119658
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.121331
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.027244
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.184444
      }
    ]
  }
}