{
  "ticker": {
    "uuid": "fb26dc47-eb7f-4743-bcf0-7607968ce94a",
    "symbol": "058730",
    "name": "Development Advance Solution Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3115.0,
    "boundary_margin": 0.05939,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.889571,
    "volatility_stability": 1.7982,
    "risk_context": 0.1124,
    "current_regime": {
      "move": -0.048991,
      "interruption": -0.39165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4242.764648,
        "direction_boundary": 5663.529297,
        "core_momentum": -0.250862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211797
      },
      {
        "date": "2023-08-25",
        "close": 4433.17627,
        "direction_boundary": 6229.882324,
        "core_momentum": -0.288401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2023-09-01",
        "close": 4652.882324,
        "direction_boundary": 5858.82373,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22771
      },
      {
        "date": "2023-09-08",
        "close": 4589.411621,
        "direction_boundary": 5819.764648,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223246
      },
      {
        "date": "2023-09-15",
        "close": 4882.353027,
        "direction_boundary": 5741.646973,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236859
      },
      {
        "date": "2023-09-22",
        "close": 4423.411621,
        "direction_boundary": 5272.941406,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276406
      },
      {
        "date": "2023-09-29",
        "close": 4335.529297,
        "direction_boundary": 4731.0,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2023-10-06",
        "close": 4301.353027,
        "direction_boundary": 5087.411621,
        "core_momentum": -0.154511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272316
      },
      {
        "date": "2023-10-13",
        "close": 4286.706055,
        "direction_boundary": 5194.82373,
        "core_momentum": -0.174812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2023-10-20",
        "close": 4145.117676,
        "direction_boundary": 4921.411621,
        "core_momentum": -0.157738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2023-10-27",
        "close": 4193.941406,
        "direction_boundary": 5067.882324,
        "core_momentum": -0.172447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2023-11-03",
        "close": 4301.353027,
        "direction_boundary": 5712.353027,
        "core_momentum": -0.247009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257546
      },
      {
        "date": "2023-11-10",
        "close": 4184.17627,
        "direction_boundary": 5976.0,
        "core_momentum": -0.299837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2023-11-17",
        "close": 4193.941406,
        "direction_boundary": 5478.0,
        "core_momentum": -0.234403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2023-11-24",
        "close": 4316.0,
        "direction_boundary": 5927.17627,
        "core_momentum": -0.271829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2023-12-01",
        "close": 4272.058594,
        "direction_boundary": 5722.117676,
        "core_momentum": -0.253413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2023-12-08",
        "close": 4169.529297,
        "direction_boundary": 5165.529297,
        "core_momentum": -0.192817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2023-12-15",
        "close": 4233.0,
        "direction_boundary": 4892.117676,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2023-12-22",
        "close": 4159.764648,
        "direction_boundary": 4701.706055,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2023-12-29",
        "close": 4250.0,
        "direction_boundary": 4442.941406,
        "core_momentum": -0.043427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245276
      },
      {
        "date": "2024-01-05",
        "close": 4125.0,
        "direction_boundary": 4657.764648,
        "core_momentum": -0.114382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2024-01-12",
        "close": 4110.0,
        "direction_boundary": 4814.0,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2024-01-19",
        "close": 4065.0,
        "direction_boundary": 4770.058594,
        "core_momentum": -0.147809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2024-01-26",
        "close": 3920.0,
        "direction_boundary": 4789.588379,
        "core_momentum": -0.181558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2024-02-02",
        "close": 4045.0,
        "direction_boundary": 4853.058594,
        "core_momentum": -0.166505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2024-02-09",
        "close": 4010.0,
        "direction_boundary": 4652.882324,
        "core_momentum": -0.138169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2024-02-16",
        "close": 4055.0,
        "direction_boundary": 4814.0,
        "core_momentum": -0.157665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2024-02-23",
        "close": 4015.0,
        "direction_boundary": 4638.235352,
        "core_momentum": -0.134369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2024-03-01",
        "close": 3945.0,
        "direction_boundary": 4638.235352,
        "core_momentum": -0.149461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2024-03-08",
        "close": 3810.0,
        "direction_boundary": 4482.0,
        "core_momentum": -0.149933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2024-03-15",
        "close": 3835.0,
        "direction_boundary": 4403.882324,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2024-03-22",
        "close": 3780.0,
        "direction_boundary": 4413.646973,
        "core_momentum": -0.143565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2024-03-29",
        "close": 3665.0,
        "direction_boundary": 4525.941406,
        "core_momentum": -0.190224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2024-04-05",
        "close": 3535.0,
        "direction_boundary": 4389.235352,
        "core_momentum": -0.194621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-04-12",
        "close": 3475.0,
        "direction_boundary": 4511.293945,
        "core_momentum": -0.229711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2024-04-19",
        "close": 3445.0,
        "direction_boundary": 4340.411621,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-04-26",
        "close": 3425.0,
        "direction_boundary": 4140.235352,
        "core_momentum": -0.172752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2024-05-03",
        "close": 3475.0,
        "direction_boundary": 4296.470703,
        "core_momentum": -0.191197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2024-05-10",
        "close": 3485.0,
        "direction_boundary": 4330.646973,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2024-05-17",
        "close": 3595.0,
        "direction_boundary": 4574.764648,
        "core_momentum": -0.214167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147274
      },
      {
        "date": "2024-05-24",
        "close": 3450.0,
        "direction_boundary": 4525.941406,
        "core_momentum": -0.237728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2024-05-31",
        "close": 3390.0,
        "direction_boundary": 4530.82373,
        "core_momentum": -0.251792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2024-06-07",
        "close": 3355.0,
        "direction_boundary": 4408.764648,
        "core_momentum": -0.239016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-06-14",
        "close": 3270.0,
        "direction_boundary": 4447.82373,
        "core_momentum": -0.264809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2024-06-21",
        "close": 3210.0,
        "direction_boundary": 4613.82373,
        "core_momentum": -0.304265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-06-28",
        "close": 3120.0,
        "direction_boundary": 4726.117676,
        "core_momentum": -0.339839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2024-07-05",
        "close": 3090.0,
        "direction_boundary": 4525.941406,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2024-07-12",
        "close": 3120.0,
        "direction_boundary": 4628.470703,
        "core_momentum": -0.325911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2024-07-19",
        "close": 3160.0,
        "direction_boundary": 4340.411621,
        "core_momentum": -0.271958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2024-07-26",
        "close": 4150.0,
        "direction_boundary": 4330.646973,
        "core_momentum": -0.041714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413092
      },
      {
        "date": "2024-08-02",
        "close": 3940.0,
        "direction_boundary": 4311.117676,
        "core_momentum": -0.086084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2024-08-09",
        "close": 3740.0,
        "direction_boundary": 4316.0,
        "core_momentum": -0.133457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423344
      },
      {
        "date": "2024-08-16",
        "close": 3460.0,
        "direction_boundary": 4242.764648,
        "core_momentum": -0.184494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2024-08-23",
        "close": 3520.0,
        "direction_boundary": 4433.17627,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436485
      },
      {
        "date": "2024-08-30",
        "close": 3315.0,
        "direction_boundary": 4652.882324,
        "core_momentum": -0.287538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2024-09-06",
        "close": 3090.0,
        "direction_boundary": 4589.411621,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450015
      },
      {
        "date": "2024-09-13",
        "close": 3135.0,
        "direction_boundary": 4882.353027,
        "core_momentum": -0.357892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450662
      },
      {
        "date": "2024-09-20",
        "close": 3165.0,
        "direction_boundary": 4423.411621,
        "core_momentum": -0.284489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451176
      },
      {
        "date": "2024-09-27",
        "close": 3225.0,
        "direction_boundary": 4335.529297,
        "core_momentum": -0.256146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451135
      },
      {
        "date": "2024-10-04",
        "close": 3150.0,
        "direction_boundary": 4301.353027,
        "core_momentum": -0.267672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44973
      },
      {
        "date": "2024-10-11",
        "close": 3220.0,
        "direction_boundary": 4286.706055,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450792
      },
      {
        "date": "2024-10-18",
        "close": 3370.0,
        "direction_boundary": 4145.117676,
        "core_momentum": -0.186995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455652
      },
      {
        "date": "2024-10-25",
        "close": 3215.0,
        "direction_boundary": 4193.941406,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460124
      },
      {
        "date": "2024-11-01",
        "close": 3205.0,
        "direction_boundary": 4301.353027,
        "core_momentum": -0.254886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459476
      },
      {
        "date": "2024-11-08",
        "close": 3480.0,
        "direction_boundary": 4184.17627,
        "core_momentum": -0.168295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474508
      },
      {
        "date": "2024-11-15",
        "close": 3655.0,
        "direction_boundary": 4193.941406,
        "core_momentum": -0.128505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477515
      },
      {
        "date": "2024-11-22",
        "close": 3525.0,
        "direction_boundary": 4316.0,
        "core_momentum": -0.183272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476696
      },
      {
        "date": "2024-11-29",
        "close": 3400.0,
        "direction_boundary": 4272.058594,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478817
      },
      {
        "date": "2024-12-06",
        "close": 2780.0,
        "direction_boundary": 4169.529297,
        "core_momentum": -0.333258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554432
      },
      {
        "date": "2024-12-13",
        "close": 3035.0,
        "direction_boundary": 4233.0,
        "core_momentum": -0.283014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56901
      },
      {
        "date": "2024-12-20",
        "close": 2890.0,
        "direction_boundary": 4159.764648,
        "core_momentum": -0.305249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572241
      },
      {
        "date": "2024-12-27",
        "close": 2825.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57181
      },
      {
        "date": "2025-01-03",
        "close": 2925.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574219
      },
      {
        "date": "2025-01-10",
        "close": 3120.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581466
      },
      {
        "date": "2025-01-17",
        "close": 3280.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.193112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585383
      },
      {
        "date": "2025-01-24",
        "close": 3180.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.188776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436684
      },
      {
        "date": "2025-01-31",
        "close": 3035.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.249691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43574
      },
      {
        "date": "2025-02-07",
        "close": 3125.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434633
      },
      {
        "date": "2025-02-14",
        "close": 3085.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.239211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422608
      },
      {
        "date": "2025-02-21",
        "close": 3150.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.215442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423012
      },
      {
        "date": "2025-02-28",
        "close": 3035.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.230672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418156
      },
      {
        "date": "2025-03-07",
        "close": 3140.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.175853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409715
      },
      {
        "date": "2025-03-14",
        "close": 3030.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.209909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2025-03-21",
        "close": 2900.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416039
      },
      {
        "date": "2025-03-28",
        "close": 2850.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.222374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415211
      },
      {
        "date": "2025-04-04",
        "close": 2915.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.175389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415961
      },
      {
        "date": "2025-04-11",
        "close": 2990.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.139568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416398
      },
      {
        "date": "2025-04-18",
        "close": 3145.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417619
      },
      {
        "date": "2025-04-25",
        "close": 3160.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.077372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412748
      },
      {
        "date": "2025-05-02",
        "close": 3125.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412993
      },
      {
        "date": "2025-05-09",
        "close": 3125.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.1033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395182
      },
      {
        "date": "2025-05-16",
        "close": 3030.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.157163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38916
      },
      {
        "date": "2025-05-23",
        "close": 3015.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2025-05-30",
        "close": 3005.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.113569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2025-06-06",
        "close": 3140.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265802
      },
      {
        "date": "2025-06-13",
        "close": 3255.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242071
      },
      {
        "date": "2025-06-20",
        "close": 3120.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239415
      },
      {
        "date": "2025-06-27",
        "close": 3030.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24098
      },
      {
        "date": "2025-07-04",
        "close": 3055.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236682
      },
      {
        "date": "2025-07-11",
        "close": 3125.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221042
      },
      {
        "date": "2025-07-18",
        "close": 3060.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2025-07-25",
        "close": 3035.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.268675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20686
      },
      {
        "date": "2025-08-01",
        "close": 2990.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197564
      },
      {
        "date": "2025-08-08",
        "close": 3115.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.167112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20173
      },
      {
        "date": "2025-08-15",
        "close": 3070.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201954
      },
      {
        "date": "2025-08-22",
        "close": 3040.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200034
      },
      {
        "date": "2025-08-29",
        "close": 2975.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2025-09-05",
        "close": 2995.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189428
      },
      {
        "date": "2025-09-12",
        "close": 2990.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2025-09-19",
        "close": 2975.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172254
      },
      {
        "date": "2025-09-26",
        "close": 2845.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18196
      },
      {
        "date": "2025-10-03",
        "close": 2810.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2025-10-10",
        "close": 2780.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2025-10-17",
        "close": 2865.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2025-10-24",
        "close": 2790.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.132193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2025-10-31",
        "close": 2715.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.152886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2025-11-07",
        "close": 2525.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-11-14",
        "close": 2800.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245273
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.137589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272232
      },
      {
        "date": "2025-11-28",
        "close": 3165.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.069118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27773
      },
      {
        "date": "2025-12-05",
        "close": 3275.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2025-12-12",
        "close": 3470.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2025-12-19",
        "close": 3380.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277876
      },
      {
        "date": "2025-12-26",
        "close": 3320.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275669
      },
      {
        "date": "2026-01-02",
        "close": 3375.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276184
      },
      {
        "date": "2026-01-09",
        "close": 3380.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2026-01-16",
        "close": 3200.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284554
      },
      {
        "date": "2026-01-23",
        "close": 3285.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286152
      },
      {
        "date": "2026-01-30",
        "close": 3155.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.039539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2026-02-06",
        "close": 3460.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313061
      },
      {
        "date": "2026-02-13",
        "close": 3790.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.228525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2026-02-20",
        "close": 3770.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2026-02-27",
        "close": 3450.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.136738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2026-03-06",
        "close": 3330.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362279
      },
      {
        "date": "2026-03-13",
        "close": 3600.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376311
      },
      {
        "date": "2026-03-20",
        "close": 3745.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.291379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2026-03-27",
        "close": 3620.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375735
      },
      {
        "date": "2026-04-03",
        "close": 3755.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.288165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2026-04-10",
        "close": 3855.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375428
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374618
      },
      {
        "date": "2026-04-24",
        "close": 3720.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37877
      },
      {
        "date": "2026-05-01",
        "close": 3855.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2026-05-08",
        "close": 3625.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371311
      },
      {
        "date": "2026-05-15",
        "close": 3150.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406132
      },
      {
        "date": "2026-05-22",
        "close": 3040.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393714
      },
      {
        "date": "2026-05-29",
        "close": 2580.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.141431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449875
      },
      {
        "date": "2026-06-05",
        "close": 2480.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447709
      },
      {
        "date": "2026-06-12",
        "close": 2640.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.18894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449188
      },
      {
        "date": "2026-06-19",
        "close": 3470.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596282
      },
      {
        "date": "2026-06-26",
        "close": 3435.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595886
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59559
      },
      {
        "date": "2026-07-10",
        "close": 5030.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.6096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787681
      },
      {
        "date": "2026-07-17",
        "close": 4515.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800517
      },
      {
        "date": "2026-07-24",
        "close": 3675.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.210873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855775
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892785
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4242.764648,
        "volume": 313324
      },
      {
        "date": "2023-08-25",
        "close": 4433.17627,
        "volume": 512925
      },
      {
        "date": "2023-09-01",
        "close": 4652.882324,
        "volume": 952046
      },
      {
        "date": "2023-09-08",
        "close": 4589.411621,
        "volume": 1213475
      },
      {
        "date": "2023-09-15",
        "close": 4882.353027,
        "volume": 1076866
      },
      {
        "date": "2023-09-22",
        "close": 4423.411621,
        "volume": 1051535
      },
      {
        "date": "2023-09-29",
        "close": 4335.529297,
        "volume": 291813
      },
      {
        "date": "2023-10-06",
        "close": 4301.353027,
        "volume": 321506
      },
      {
        "date": "2023-10-13",
        "close": 4286.706055,
        "volume": 315793
      },
      {
        "date": "2023-10-20",
        "close": 4145.117676,
        "volume": 498219
      },
      {
        "date": "2023-10-27",
        "close": 4193.941406,
        "volume": 787669
      },
      {
        "date": "2023-11-03",
        "close": 4301.353027,
        "volume": 565710
      },
      {
        "date": "2023-11-10",
        "close": 4184.17627,
        "volume": 446383
      },
      {
        "date": "2023-11-17",
        "close": 4193.941406,
        "volume": 474827
      },
      {
        "date": "2023-11-24",
        "close": 4316.0,
        "volume": 2169190
      },
      {
        "date": "2023-12-01",
        "close": 4272.058594,
        "volume": 405145
      },
      {
        "date": "2023-12-08",
        "close": 4169.529297,
        "volume": 446146
      },
      {
        "date": "2023-12-15",
        "close": 4233.0,
        "volume": 332816
      },
      {
        "date": "2023-12-22",
        "close": 4159.764648,
        "volume": 469730
      },
      {
        "date": "2023-12-29",
        "close": 4250.0,
        "volume": 270135
      },
      {
        "date": "2024-01-05",
        "close": 4125.0,
        "volume": 371457
      },
      {
        "date": "2024-01-12",
        "close": 4110.0,
        "volume": 305643
      },
      {
        "date": "2024-01-19",
        "close": 4065.0,
        "volume": 357940
      },
      {
        "date": "2024-01-26",
        "close": 3920.0,
        "volume": 429485
      },
      {
        "date": "2024-02-02",
        "close": 4045.0,
        "volume": 441160
      },
      {
        "date": "2024-02-09",
        "close": 4010.0,
        "volume": 334768
      },
      {
        "date": "2024-02-16",
        "close": 4055.0,
        "volume": 612221
      },
      {
        "date": "2024-02-23",
        "close": 4015.0,
        "volume": 214976
      },
      {
        "date": "2024-03-01",
        "close": 3945.0,
        "volume": 247987
      },
      {
        "date": "2024-03-08",
        "close": 3810.0,
        "volume": 238569
      },
      {
        "date": "2024-03-15",
        "close": 3835.0,
        "volume": 575469
      },
      {
        "date": "2024-03-22",
        "close": 3780.0,
        "volume": 338003
      },
      {
        "date": "2024-03-29",
        "close": 3665.0,
        "volume": 433860
      },
      {
        "date": "2024-04-05",
        "close": 3535.0,
        "volume": 363295
      },
      {
        "date": "2024-04-12",
        "close": 3475.0,
        "volume": 505906
      },
      {
        "date": "2024-04-19",
        "close": 3445.0,
        "volume": 267567
      },
      {
        "date": "2024-04-26",
        "close": 3425.0,
        "volume": 164564
      },
      {
        "date": "2024-05-03",
        "close": 3475.0,
        "volume": 132835
      },
      {
        "date": "2024-05-10",
        "close": 3485.0,
        "volume": 105202
      },
      {
        "date": "2024-05-17",
        "close": 3595.0,
        "volume": 3552441
      },
      {
        "date": "2024-05-24",
        "close": 3450.0,
        "volume": 347608
      },
      {
        "date": "2024-05-31",
        "close": 3390.0,
        "volume": 189184
      },
      {
        "date": "2024-06-07",
        "close": 3355.0,
        "volume": 192346
      },
      {
        "date": "2024-06-14",
        "close": 3270.0,
        "volume": 247615
      },
      {
        "date": "2024-06-21",
        "close": 3210.0,
        "volume": 7874525
      },
      {
        "date": "2024-06-28",
        "close": 3120.0,
        "volume": 448394
      },
      {
        "date": "2024-07-05",
        "close": 3090.0,
        "volume": 400912
      },
      {
        "date": "2024-07-12",
        "close": 3120.0,
        "volume": 176230
      },
      {
        "date": "2024-07-19",
        "close": 3160.0,
        "volume": 477449
      },
      {
        "date": "2024-07-26",
        "close": 4150.0,
        "volume": 27083011
      },
      {
        "date": "2024-08-02",
        "close": 3940.0,
        "volume": 40783161
      },
      {
        "date": "2024-08-09",
        "close": 3740.0,
        "volume": 5684856
      },
      {
        "date": "2024-08-16",
        "close": 3460.0,
        "volume": 1619000
      },
      {
        "date": "2024-08-23",
        "close": 3520.0,
        "volume": 2431702
      },
      {
        "date": "2024-08-30",
        "close": 3315.0,
        "volume": 864024
      },
      {
        "date": "2024-09-06",
        "close": 3090.0,
        "volume": 709499
      },
      {
        "date": "2024-09-13",
        "close": 3135.0,
        "volume": 440122
      },
      {
        "date": "2024-09-20",
        "close": 3165.0,
        "volume": 96757
      },
      {
        "date": "2024-09-27",
        "close": 3225.0,
        "volume": 476930
      },
      {
        "date": "2024-10-04",
        "close": 3150.0,
        "volume": 202775
      },
      {
        "date": "2024-10-11",
        "close": 3220.0,
        "volume": 498587
      },
      {
        "date": "2024-10-18",
        "close": 3370.0,
        "volume": 1206274
      },
      {
        "date": "2024-10-25",
        "close": 3215.0,
        "volume": 1004380
      },
      {
        "date": "2024-11-01",
        "close": 3205.0,
        "volume": 2031312
      },
      {
        "date": "2024-11-08",
        "close": 3480.0,
        "volume": 4564312
      },
      {
        "date": "2024-11-15",
        "close": 3655.0,
        "volume": 10953301
      },
      {
        "date": "2024-11-22",
        "close": 3525.0,
        "volume": 2709420
      },
      {
        "date": "2024-11-29",
        "close": 3400.0,
        "volume": 2077912
      },
      {
        "date": "2024-12-06",
        "close": 2780.0,
        "volume": 2251045
      },
      {
        "date": "2024-12-13",
        "close": 3035.0,
        "volume": 1229041
      },
      {
        "date": "2024-12-20",
        "close": 2890.0,
        "volume": 839404
      },
      {
        "date": "2024-12-27",
        "close": 2825.0,
        "volume": 284910
      },
      {
        "date": "2025-01-03",
        "close": 2925.0,
        "volume": 148657
      },
      {
        "date": "2025-01-10",
        "close": 3120.0,
        "volume": 681302
      },
      {
        "date": "2025-01-17",
        "close": 3280.0,
        "volume": 735516
      },
      {
        "date": "2025-01-24",
        "close": 3180.0,
        "volume": 617532
      },
      {
        "date": "2025-01-31",
        "close": 3035.0,
        "volume": 114660
      },
      {
        "date": "2025-02-07",
        "close": 3125.0,
        "volume": 720942
      },
      {
        "date": "2025-02-14",
        "close": 3085.0,
        "volume": 1440435
      },
      {
        "date": "2025-02-21",
        "close": 3150.0,
        "volume": 670335
      },
      {
        "date": "2025-02-28",
        "close": 3035.0,
        "volume": 633636
      },
      {
        "date": "2025-03-07",
        "close": 3140.0,
        "volume": 430132
      },
      {
        "date": "2025-03-14",
        "close": 3030.0,
        "volume": 269413
      },
      {
        "date": "2025-03-21",
        "close": 2900.0,
        "volume": 443996
      },
      {
        "date": "2025-03-28",
        "close": 2850.0,
        "volume": 758369
      },
      {
        "date": "2025-04-04",
        "close": 2915.0,
        "volume": 461278
      },
      {
        "date": "2025-04-11",
        "close": 2990.0,
        "volume": 490872
      },
      {
        "date": "2025-04-18",
        "close": 3145.0,
        "volume": 450576
      },
      {
        "date": "2025-04-25",
        "close": 3160.0,
        "volume": 569883
      },
      {
        "date": "2025-05-02",
        "close": 3125.0,
        "volume": 241746
      },
      {
        "date": "2025-05-09",
        "close": 3125.0,
        "volume": 162918
      },
      {
        "date": "2025-05-16",
        "close": 3030.0,
        "volume": 2954395
      },
      {
        "date": "2025-05-23",
        "close": 3015.0,
        "volume": 635649
      },
      {
        "date": "2025-05-30",
        "close": 3005.0,
        "volume": 236798
      },
      {
        "date": "2025-06-06",
        "close": 3140.0,
        "volume": 237134
      },
      {
        "date": "2025-06-13",
        "close": 3255.0,
        "volume": 874511
      },
      {
        "date": "2025-06-20",
        "close": 3120.0,
        "volume": 337174
      },
      {
        "date": "2025-06-27",
        "close": 3030.0,
        "volume": 461214
      },
      {
        "date": "2025-07-04",
        "close": 3055.0,
        "volume": 190927
      },
      {
        "date": "2025-07-11",
        "close": 3125.0,
        "volume": 2114936
      },
      {
        "date": "2025-07-18",
        "close": 3060.0,
        "volume": 464569
      },
      {
        "date": "2025-07-25",
        "close": 3035.0,
        "volume": 217424
      },
      {
        "date": "2025-08-01",
        "close": 2990.0,
        "volume": 294575
      },
      {
        "date": "2025-08-08",
        "close": 3115.0,
        "volume": 337213
      },
      {
        "date": "2025-08-15",
        "close": 3070.0,
        "volume": 247877
      },
      {
        "date": "2025-08-22",
        "close": 3040.0,
        "volume": 319577
      },
      {
        "date": "2025-08-29",
        "close": 2975.0,
        "volume": 142631
      },
      {
        "date": "2025-09-05",
        "close": 2995.0,
        "volume": 166476
      },
      {
        "date": "2025-09-12",
        "close": 2990.0,
        "volume": 99110
      },
      {
        "date": "2025-09-19",
        "close": 2975.0,
        "volume": 97051
      },
      {
        "date": "2025-09-26",
        "close": 2845.0,
        "volume": 144893
      },
      {
        "date": "2025-10-03",
        "close": 2810.0,
        "volume": 831123
      },
      {
        "date": "2025-10-10",
        "close": 2780.0,
        "volume": 37025
      },
      {
        "date": "2025-10-17",
        "close": 2865.0,
        "volume": 293383
      },
      {
        "date": "2025-10-24",
        "close": 2790.0,
        "volume": 229520
      },
      {
        "date": "2025-10-31",
        "close": 2715.0,
        "volume": 335581
      },
      {
        "date": "2025-11-07",
        "close": 2525.0,
        "volume": 396408
      },
      {
        "date": "2025-11-14",
        "close": 2800.0,
        "volume": 5683048
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "volume": 5274353
      },
      {
        "date": "2025-11-28",
        "close": 3165.0,
        "volume": 21115093
      },
      {
        "date": "2025-12-05",
        "close": 3275.0,
        "volume": 5688765
      },
      {
        "date": "2025-12-12",
        "close": 3470.0,
        "volume": 1864318
      },
      {
        "date": "2025-12-19",
        "close": 3380.0,
        "volume": 600227
      },
      {
        "date": "2025-12-26",
        "close": 3320.0,
        "volume": 449043
      },
      {
        "date": "2026-01-02",
        "close": 3375.0,
        "volume": 385135
      },
      {
        "date": "2026-01-09",
        "close": 3380.0,
        "volume": 564103
      },
      {
        "date": "2026-01-16",
        "close": 3200.0,
        "volume": 495334
      },
      {
        "date": "2026-01-23",
        "close": 3285.0,
        "volume": 396452
      },
      {
        "date": "2026-01-30",
        "close": 3155.0,
        "volume": 628770
      },
      {
        "date": "2026-02-06",
        "close": 3460.0,
        "volume": 2352139
      },
      {
        "date": "2026-02-13",
        "close": 3790.0,
        "volume": 18794761
      },
      {
        "date": "2026-02-20",
        "close": 3770.0,
        "volume": 1269589
      },
      {
        "date": "2026-02-27",
        "close": 3450.0,
        "volume": 1885162
      },
      {
        "date": "2026-03-06",
        "close": 3330.0,
        "volume": 1243276
      },
      {
        "date": "2026-03-13",
        "close": 3600.0,
        "volume": 9016835
      },
      {
        "date": "2026-03-20",
        "close": 3745.0,
        "volume": 2634583
      },
      {
        "date": "2026-03-27",
        "close": 3620.0,
        "volume": 1731670
      },
      {
        "date": "2026-04-03",
        "close": 3755.0,
        "volume": 2529838
      },
      {
        "date": "2026-04-10",
        "close": 3855.0,
        "volume": 4875505
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "volume": 1217477
      },
      {
        "date": "2026-04-24",
        "close": 3720.0,
        "volume": 1550012
      },
      {
        "date": "2026-05-01",
        "close": 3855.0,
        "volume": 744439
      },
      {
        "date": "2026-05-08",
        "close": 3625.0,
        "volume": 1282609
      },
      {
        "date": "2026-05-15",
        "close": 3150.0,
        "volume": 704635
      },
      {
        "date": "2026-05-22",
        "close": 3040.0,
        "volume": 494910
      },
      {
        "date": "2026-05-29",
        "close": 2580.0,
        "volume": 571402
      },
      {
        "date": "2026-06-05",
        "close": 2480.0,
        "volume": 81073
      },
      {
        "date": "2026-06-12",
        "close": 2640.0,
        "volume": 234342
      },
      {
        "date": "2026-06-19",
        "close": 3470.0,
        "volume": 9393941
      },
      {
        "date": "2026-06-26",
        "close": 3435.0,
        "volume": 37012899
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "volume": 1711755
      },
      {
        "date": "2026-07-10",
        "close": 5030.0,
        "volume": 94362407
      },
      {
        "date": "2026-07-17",
        "close": 4515.0,
        "volume": 34061941
      },
      {
        "date": "2026-07-24",
        "close": 3675.0,
        "volume": 32992617
      },
      {
        "date": "2026-07-31",
        "close": 3060.0,
        "volume": 11519108
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "volume": 6801533
      }
    ],
    "sharemaestro_context": {
      "trend": 3498.0,
      "fair_value": 3447.733783,
      "market_activity": 31.990506,
      "market_dynamics": 0.335393,
      "relative_strength": -20.081788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.042167,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.031625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.148438,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.173595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.202701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013252
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.341344
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.034314
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.032061
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.074581
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048991
      }
    ]
  }
}