{
  "ticker": {
    "uuid": "fb299ad0-2d20-40e8-ae93-dd6e5a6b24fc",
    "symbol": "PRQR",
    "name": "ProQR Therapeutics BV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.875,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.17,
    "boundary_margin": -0.135945,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.835249,
    "volatility_stability": 1.0601,
    "risk_context": 0.1197,
    "current_regime": {
      "move": 0.209677,
      "interruption": 0.3125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.152,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "direction_boundary": 0.8171,
        "core_momentum": 0.896953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782065
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "direction_boundary": 0.792,
        "core_momentum": 0.957071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781354
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "direction_boundary": 0.7701,
        "core_momentum": 1.064667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781965
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "direction_boundary": 0.7857,
        "core_momentum": 0.960036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781803
      },
      {
        "date": "2023-09-15",
        "close": 1.61,
        "direction_boundary": 0.75,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757634
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "direction_boundary": 0.7601,
        "core_momentum": 0.933956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753971
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "direction_boundary": 0.744,
        "core_momentum": 0.747312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43166
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "direction_boundary": 0.825,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422462
      },
      {
        "date": "2023-10-13",
        "close": 1.23,
        "direction_boundary": 0.89,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423993
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "direction_boundary": 0.9081,
        "core_momentum": 0.442572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434351
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "direction_boundary": 0.93,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450608
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 0.9245,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457365
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "direction_boundary": 0.9089,
        "core_momentum": 0.496314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486277
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "direction_boundary": 1.26,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501637
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "direction_boundary": 1.34,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487689
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "direction_boundary": 1.35,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518411
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "direction_boundary": 1.49,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535663
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "direction_boundary": 1.56,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542161
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "direction_boundary": 2.71,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5644
      },
      {
        "date": "2023-12-29",
        "close": 1.98,
        "direction_boundary": 3.7,
        "core_momentum": -0.464865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565159
      },
      {
        "date": "2024-01-05",
        "close": 2.025,
        "direction_boundary": 3.57,
        "core_momentum": -0.432773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562593
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "direction_boundary": 3.43,
        "core_momentum": -0.349854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575555
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 2.81,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585849
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "direction_boundary": 2.89,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541682
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "direction_boundary": 3.15,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540979
      },
      {
        "date": "2024-02-09",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541627
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 3.09,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572903
      },
      {
        "date": "2024-02-23",
        "close": 2.04,
        "direction_boundary": 2.91,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574925
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "direction_boundary": 2.97,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577171
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "direction_boundary": 2.86,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577459
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634371
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628642
      },
      {
        "date": "2024-03-29",
        "close": 2.2899,
        "direction_boundary": 2.13,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600971
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "direction_boundary": 2.23,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605545
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 2.23,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596868
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617251
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 2.18,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592049
      },
      {
        "date": "2024-05-03",
        "close": 2.01,
        "direction_boundary": 2.11,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592142
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "direction_boundary": 1.94,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576828
      },
      {
        "date": "2024-05-17",
        "close": 1.94,
        "direction_boundary": 1.88,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571311
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "direction_boundary": 1.715,
        "core_momentum": 0.09621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574279
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535769
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501159
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "direction_boundary": 1.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493012
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "direction_boundary": 1.655,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465176
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 1.62,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461748
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461921
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456884
      },
      {
        "date": "2024-07-19",
        "close": 1.785,
        "direction_boundary": 1.77,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449987
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "direction_boundary": 1.525,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457033
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 1.51,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460471
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 1.53,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488756
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 1.55,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476999
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "direction_boundary": 1.55,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475319
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 1.59,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480575
      },
      {
        "date": "2024-09-06",
        "close": 1.855,
        "direction_boundary": 1.54,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48843
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 1.61,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38635
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "direction_boundary": 1.47,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384604
      },
      {
        "date": "2024-09-27",
        "close": 1.83,
        "direction_boundary": 1.3,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393977
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "direction_boundary": 1.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404257
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "direction_boundary": 1.23,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40966
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "direction_boundary": 1.31,
        "core_momentum": 2.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244913
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "direction_boundary": 1.17,
        "core_momentum": 1.957265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292236
      },
      {
        "date": "2024-11-01",
        "close": 3.73,
        "direction_boundary": 1.21,
        "core_momentum": 2.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294218
      },
      {
        "date": "2024-11-08",
        "close": 3.77,
        "direction_boundary": 1.36,
        "core_momentum": 1.772059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293166
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "direction_boundary": 1.47,
        "core_momentum": 1.598639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291657
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "direction_boundary": 1.48,
        "core_momentum": 1.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294017
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "direction_boundary": 1.73,
        "core_momentum": 1.219653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294785
      },
      {
        "date": "2024-12-06",
        "close": 3.56,
        "direction_boundary": 2.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297981
      },
      {
        "date": "2024-12-13",
        "close": 2.83,
        "direction_boundary": 2.15,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341906
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "direction_boundary": 1.9,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346437
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "direction_boundary": 1.98,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345966
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "direction_boundary": 2.025,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346624
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 2.23,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358741
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 2.08,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357888
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "direction_boundary": 2.08,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363964
      },
      {
        "date": "2025-01-31",
        "close": 2.115,
        "direction_boundary": 2.13,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361802
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "direction_boundary": 2.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355072
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "direction_boundary": 1.95,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352417
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "direction_boundary": 2.04,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353535
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "direction_boundary": 1.98,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357948
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 2.09,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.382034
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 2.56,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39262
      },
      {
        "date": "2025-03-21",
        "close": 1.65,
        "direction_boundary": 2.38,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389964
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 2.2899,
        "core_momentum": -0.38862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405108
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 2.21,
        "core_momentum": -0.466063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418035
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "direction_boundary": 2.2,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418014
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 1.99,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668928
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "direction_boundary": 1.94,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72562
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "direction_boundary": 2.01,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87369
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "direction_boundary": 1.98,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909718
      },
      {
        "date": "2025-05-16",
        "close": 1.62,
        "direction_boundary": 1.94,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909064
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912703
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 1.95,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904475
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "direction_boundary": 1.85,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932872
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "direction_boundary": 1.76,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884523
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "direction_boundary": 1.71,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882336
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "direction_boundary": 1.66,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881766
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 1.7,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888453
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 1.85,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8756
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "direction_boundary": 1.785,
        "core_momentum": 0.266106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875866
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "direction_boundary": 1.88,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866243
      },
      {
        "date": "2025-08-01",
        "close": 2.08,
        "direction_boundary": 1.78,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871346
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "direction_boundary": 2.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868963
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865414
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873247
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "direction_boundary": 2.02,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863699
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "direction_boundary": 1.855,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822673
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "direction_boundary": 1.85,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81952
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 1.73,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821389
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "direction_boundary": 1.83,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782473
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "direction_boundary": 1.95,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755208
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "direction_boundary": 1.85,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749214
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "direction_boundary": 4.33,
        "core_momentum": -0.357968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765204
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 3.46,
        "core_momentum": -0.15896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713634
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "direction_boundary": 3.73,
        "core_momentum": -0.262735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57275
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "direction_boundary": 3.77,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574474
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "direction_boundary": 3.82,
        "core_momentum": -0.431937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576497
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 3.62,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58232
      },
      {
        "date": "2025-11-28",
        "close": 2.34,
        "direction_boundary": 3.84,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604839
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 3.56,
        "core_momentum": -0.412921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600371
      },
      {
        "date": "2025-12-12",
        "close": 2.33,
        "direction_boundary": 2.83,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616976
      },
      {
        "date": "2025-12-19",
        "close": 2.21,
        "direction_boundary": 2.63,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622096
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "direction_boundary": 2.79,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618582
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623284
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "direction_boundary": 2.42,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634975
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 2.37,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640075
      },
      {
        "date": "2026-01-23",
        "close": 1.75,
        "direction_boundary": 2.16,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647578
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "direction_boundary": 2.115,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649068
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 2.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651048
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 2.42,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648445
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "direction_boundary": 2.56,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628548
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 2.33,
        "core_momentum": -0.317597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648865
      },
      {
        "date": "2026-03-06",
        "close": 1.78,
        "direction_boundary": 1.91,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658352
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 1.69,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643786
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "direction_boundary": 1.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679696
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69452
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 1.18,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735122
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "direction_boundary": 1.12,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746201
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "direction_boundary": 1.14,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723493
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78881
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 1.99,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788073
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.61,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739265
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "direction_boundary": 1.62,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739602
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.67,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73744
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 1.66,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711154
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.91,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699291
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 1.88,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677759
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "direction_boundary": 1.93,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785871
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 2.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835893
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "direction_boundary": 2.18,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865397
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 2.32,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852173
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 2.26,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846714
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 2.23,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842805
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.08,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835554
      },
      {
        "date": "2026-08-07",
        "close": 1.875,
        "direction_boundary": 2.17,
        "core_momentum": -0.135945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.55,
        "volume": 807930
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "volume": 498948
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "volume": 457999
      },
      {
        "date": "2023-09-08",
        "close": 1.54,
        "volume": 474708
      },
      {
        "date": "2023-09-15",
        "close": 1.61,
        "volume": 609274
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "volume": 1043104
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "volume": 869044
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "volume": 2077615
      },
      {
        "date": "2023-10-13",
        "close": 1.23,
        "volume": 755284
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "volume": 630356
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "volume": 637768
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 960279
      },
      {
        "date": "2023-11-10",
        "close": 1.36,
        "volume": 1457474
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "volume": 860650
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "volume": 327019
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "volume": 2284285
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "volume": 1424464
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "volume": 995012
      },
      {
        "date": "2023-12-22",
        "close": 1.9,
        "volume": 1324893
      },
      {
        "date": "2023-12-29",
        "close": 1.98,
        "volume": 678338
      },
      {
        "date": "2024-01-05",
        "close": 2.025,
        "volume": 551440
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "volume": 957924
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 6013299
      },
      {
        "date": "2024-01-26",
        "close": 2.08,
        "volume": 1678335
      },
      {
        "date": "2024-02-02",
        "close": 2.13,
        "volume": 1010209
      },
      {
        "date": "2024-02-09",
        "close": 2.2,
        "volume": 1409693
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 1764915
      },
      {
        "date": "2024-02-23",
        "close": 2.04,
        "volume": 839249
      },
      {
        "date": "2024-03-01",
        "close": 1.98,
        "volume": 876434
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "volume": 822527
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "volume": 1796140
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "volume": 940785
      },
      {
        "date": "2024-03-29",
        "close": 2.2899,
        "volume": 354723
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "volume": 574559
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 942178
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 1054082
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 624969
      },
      {
        "date": "2024-05-03",
        "close": 2.01,
        "volume": 821477
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "volume": 531392
      },
      {
        "date": "2024-05-17",
        "close": 1.94,
        "volume": 410384
      },
      {
        "date": "2024-05-24",
        "close": 1.88,
        "volume": 281890
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 431304
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "volume": 401854
      },
      {
        "date": "2024-06-14",
        "close": 1.76,
        "volume": 532641
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "volume": 527589
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 598604
      },
      {
        "date": "2024-07-05",
        "close": 1.7,
        "volume": 273905
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 474966
      },
      {
        "date": "2024-07-19",
        "close": 1.785,
        "volume": 276346
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "volume": 478562
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 400020
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 727448
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 1131585
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "volume": 880328
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 496372
      },
      {
        "date": "2024-09-06",
        "close": 1.855,
        "volume": 303641
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 263418
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "volume": 480574
      },
      {
        "date": "2024-09-27",
        "close": 1.83,
        "volume": 967576
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "volume": 1539709
      },
      {
        "date": "2024-10-11",
        "close": 1.85,
        "volume": 389050
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "volume": 61840053
      },
      {
        "date": "2024-10-25",
        "close": 3.46,
        "volume": 8662779
      },
      {
        "date": "2024-11-01",
        "close": 3.73,
        "volume": 3361986
      },
      {
        "date": "2024-11-08",
        "close": 3.77,
        "volume": 3135758
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "volume": 4080219
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "volume": 2127110
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "volume": 1375641
      },
      {
        "date": "2024-12-06",
        "close": 3.56,
        "volume": 2049975
      },
      {
        "date": "2024-12-13",
        "close": 2.83,
        "volume": 3005995
      },
      {
        "date": "2024-12-20",
        "close": 2.63,
        "volume": 5679581
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "volume": 755868
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "volume": 1225369
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 1209977
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 1786522
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "volume": 1847216
      },
      {
        "date": "2025-01-31",
        "close": 2.115,
        "volume": 1849622
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "volume": 1522707
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "volume": 1209545
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "volume": 846475
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "volume": 1328305
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 3327613
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 2510176
      },
      {
        "date": "2025-03-21",
        "close": 1.65,
        "volume": 5034441
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 4021129
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 2933629
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "volume": 2604790
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 2370788
      },
      {
        "date": "2025-04-25",
        "close": 1.43,
        "volume": 3448701
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "volume": 4014989
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "volume": 3033737
      },
      {
        "date": "2025-05-16",
        "close": 1.62,
        "volume": 1691710
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 1652447
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 1582823
      },
      {
        "date": "2025-06-06",
        "close": 1.91,
        "volume": 1186101
      },
      {
        "date": "2025-06-13",
        "close": 1.88,
        "volume": 1451876
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "volume": 1152794
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "volume": 2969800
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 1306406
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 1097775
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "volume": 1041723
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "volume": 1179251
      },
      {
        "date": "2025-08-01",
        "close": 2.08,
        "volume": 1012881
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "volume": 1110462
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "volume": 1626864
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "volume": 2049861
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "volume": 1602633
      },
      {
        "date": "2025-09-05",
        "close": 2.45,
        "volume": 1680241
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "volume": 1946799
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 1560603
      },
      {
        "date": "2025-09-26",
        "close": 2.11,
        "volume": 2253002
      },
      {
        "date": "2025-10-03",
        "close": 2.45,
        "volume": 2319196
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "volume": 2592715
      },
      {
        "date": "2025-10-17",
        "close": 2.78,
        "volume": 5370405
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 2729138
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "volume": 2302989
      },
      {
        "date": "2025-11-07",
        "close": 2.22,
        "volume": 1826812
      },
      {
        "date": "2025-11-14",
        "close": 2.17,
        "volume": 1387445
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 1402574
      },
      {
        "date": "2025-11-28",
        "close": 2.34,
        "volume": 1547904
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 3507315
      },
      {
        "date": "2025-12-12",
        "close": 2.33,
        "volume": 4433949
      },
      {
        "date": "2025-12-19",
        "close": 2.21,
        "volume": 2771867
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "volume": 1767053
      },
      {
        "date": "2026-01-02",
        "close": 1.99,
        "volume": 2071062
      },
      {
        "date": "2026-01-09",
        "close": 1.77,
        "volume": 3405038
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 2959329
      },
      {
        "date": "2026-01-23",
        "close": 1.75,
        "volume": 1520960
      },
      {
        "date": "2026-01-30",
        "close": 1.62,
        "volume": 2300524
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 2222338
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 1797349
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "volume": 1219675
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 1189379
      },
      {
        "date": "2026-03-06",
        "close": 1.78,
        "volume": 1589401
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 1887022
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "volume": 1298041
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 1495087
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 3314469
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "volume": 5027122
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "volume": 2367323
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "volume": 4837397
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 4956554
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 2739974
      },
      {
        "date": "2026-05-15",
        "close": 1.59,
        "volume": 2279746
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 3503273
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 1524541
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 3579546
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 1992447
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "volume": 3215479
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 14359575
      },
      {
        "date": "2026-07-03",
        "close": 1.81,
        "volume": 6571807
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 8183628
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 3555225
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 5377269
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 3106557
      },
      {
        "date": "2026-08-07",
        "close": 1.875,
        "volume": 4926479
      }
    ],
    "sharemaestro_context": {
      "trend": 1.6465,
      "fair_value": 2.004647,
      "market_activity": 18.784035,
      "market_dynamics": 1.072552,
      "relative_strength": -14.998325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.047847,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.037695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059102,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.06656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.059754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.382022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.400541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.167568
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.035556
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.13089
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.136126
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.066372
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.359712
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.11039
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.093567
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209677
      }
    ]
  }
}