{
  "ticker": {
    "uuid": "fb2a2e9c-98b8-4860-aac6-b4051607c6ef",
    "symbol": "BBVAE",
    "name": "Acci\u00f3n Eurostoxx 50 ETF Cotizado Armonizado FI",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.347622,
    "boundary_margin": 0.247478,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178401,
    "volatility_stability": 0.8423,
    "risk_context": 0.5605,
    "current_regime": {
      "move": 0.376077,
      "interruption": -0.104133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.915127,
        "direction_boundary": 34.256252,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2023-08-25",
        "close": 40.213177,
        "direction_boundary": 33.089569,
        "core_momentum": 0.215283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161802
      },
      {
        "date": "2023-09-01",
        "close": 40.563267,
        "direction_boundary": 32.57513,
        "core_momentum": 0.245222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158886
      },
      {
        "date": "2023-09-08",
        "close": 40.094902,
        "direction_boundary": 32.823166,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158035
      },
      {
        "date": "2023-09-15",
        "close": 40.620037,
        "direction_boundary": 32.161743,
        "core_momentum": 0.262992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2023-09-22",
        "close": 39.787384,
        "direction_boundary": 30.811331,
        "core_momentum": 0.291323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151604
      },
      {
        "date": "2023-09-29",
        "close": 39.527187,
        "direction_boundary": 30.558702,
        "core_momentum": 0.293484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139425
      },
      {
        "date": "2023-10-06",
        "close": 39.229134,
        "direction_boundary": 31.096113,
        "core_momentum": 0.261545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139759
      },
      {
        "date": "2023-10-13",
        "close": 39.181828,
        "direction_boundary": 31.183382,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136245
      },
      {
        "date": "2023-10-20",
        "close": 38.183594,
        "direction_boundary": 31.9872,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140128
      },
      {
        "date": "2023-10-27",
        "close": 38.117355,
        "direction_boundary": 33.254932,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139428
      },
      {
        "date": "2023-11-03",
        "close": 39.579227,
        "direction_boundary": 33.953098,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149554
      },
      {
        "date": "2023-11-10",
        "close": 39.777927,
        "direction_boundary": 35.643406,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149776
      },
      {
        "date": "2023-11-17",
        "close": 41.135712,
        "direction_boundary": 36.144066,
        "core_momentum": 0.138104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154925
      },
      {
        "date": "2023-11-24",
        "close": 41.490536,
        "direction_boundary": 36.470184,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2023-12-01",
        "close": 41.90686,
        "direction_boundary": 36.626354,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2023-12-08",
        "close": 42.905094,
        "direction_boundary": 36.332382,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2023-12-15",
        "close": 43.165295,
        "direction_boundary": 35.096809,
        "core_momentum": 0.229892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2023-12-22",
        "close": 42.900364,
        "direction_boundary": 35.211651,
        "core_momentum": 0.218357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2023-12-29",
        "close": 42.843586,
        "direction_boundary": 34.922272,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2024-01-05",
        "close": 42.3563,
        "direction_boundary": 37.071896,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2024-01-12",
        "close": 42.531345,
        "direction_boundary": 38.289101,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2024-01-19",
        "close": 42.223831,
        "direction_boundary": 38.018101,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2024-01-26",
        "close": 44.031063,
        "direction_boundary": 38.583069,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2024-02-02",
        "close": 44.191917,
        "direction_boundary": 39.235302,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2024-02-09",
        "close": 44.815632,
        "direction_boundary": 38.799076,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2024-02-16",
        "close": 45.271431,
        "direction_boundary": 39.519726,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2024-02-23",
        "close": 46.292236,
        "direction_boundary": 38.785221,
        "core_momentum": 0.193553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2024-03-01",
        "close": 46.491642,
        "direction_boundary": 39.7276,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2024-03-08",
        "close": 47.132614,
        "direction_boundary": 39.090107,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-03-15",
        "close": 47.46022,
        "direction_boundary": 37.685783,
        "core_momentum": 0.259367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2024-03-22",
        "close": 47.840057,
        "direction_boundary": 38.249367,
        "core_momentum": 0.250741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2024-03-29",
        "close": 48.362328,
        "direction_boundary": 39.940098,
        "core_momentum": 0.210872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107109
      },
      {
        "date": "2024-04-05",
        "close": 47.64064,
        "direction_boundary": 39.84771,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2024-04-12",
        "close": 47.146862,
        "direction_boundary": 40.693066,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2024-04-19",
        "close": 46.842991,
        "direction_boundary": 40.831657,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103404
      },
      {
        "date": "2024-04-26",
        "close": 47.963497,
        "direction_boundary": 40.332752,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2024-05-03",
        "close": 47.251308,
        "direction_boundary": 40.61916,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2024-05-10",
        "close": 48.941574,
        "direction_boundary": 40.637642,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108382
      },
      {
        "date": "2024-05-17",
        "close": 48.875103,
        "direction_boundary": 41.413715,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2024-05-24",
        "close": 48.742161,
        "direction_boundary": 40.919426,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2024-05-31",
        "close": 48.248379,
        "direction_boundary": 40.863991,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2024-06-07",
        "close": 48.932072,
        "direction_boundary": 40.57296,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2024-06-14",
        "close": 46.895214,
        "direction_boundary": 41.593872,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122394
      },
      {
        "date": "2024-06-21",
        "close": 47.564674,
        "direction_boundary": 40.332752,
        "core_momentum": 0.179306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122537
      },
      {
        "date": "2024-06-28",
        "close": 47.445976,
        "direction_boundary": 41.630829,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122649
      },
      {
        "date": "2024-07-05",
        "close": 48.305347,
        "direction_boundary": 40.023247,
        "core_momentum": 0.206932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2024-07-12",
        "close": 48.989052,
        "direction_boundary": 41.607727,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2024-07-19",
        "close": 46.842991,
        "direction_boundary": 41.5061,
        "core_momentum": 0.128581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140237
      },
      {
        "date": "2024-07-26",
        "close": 47.222824,
        "direction_boundary": 42.31451,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2024-08-02",
        "close": 45.019791,
        "direction_boundary": 40.9841,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147053
      },
      {
        "date": "2024-08-09",
        "close": 45.442062,
        "direction_boundary": 40.880241,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146348
      },
      {
        "date": "2024-08-16",
        "close": 47.040527,
        "direction_boundary": 39.915127,
        "core_momentum": 0.178514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153314
      },
      {
        "date": "2024-08-23",
        "close": 47.681854,
        "direction_boundary": 40.213177,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151404
      },
      {
        "date": "2024-08-30",
        "close": 48.138561,
        "direction_boundary": 40.563267,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151796
      },
      {
        "date": "2024-09-06",
        "close": 46.010513,
        "direction_boundary": 40.094902,
        "core_momentum": 0.14754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2024-09-13",
        "close": 47.040527,
        "direction_boundary": 40.620037,
        "core_momentum": 0.158062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166515
      },
      {
        "date": "2024-09-20",
        "close": 47.293171,
        "direction_boundary": 39.787384,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166293
      },
      {
        "date": "2024-09-27",
        "close": 49.256023,
        "direction_boundary": 39.527187,
        "core_momentum": 0.24613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2024-10-04",
        "close": 48.143414,
        "direction_boundary": 39.229134,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176971
      },
      {
        "date": "2024-10-11",
        "close": 48.653564,
        "direction_boundary": 39.181828,
        "core_momentum": 0.241738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176794
      },
      {
        "date": "2024-10-18",
        "close": 48.464081,
        "direction_boundary": 38.183594,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176607
      },
      {
        "date": "2024-10-25",
        "close": 48.046242,
        "direction_boundary": 38.117355,
        "core_momentum": 0.260482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174101
      },
      {
        "date": "2024-11-01",
        "close": 47.472935,
        "direction_boundary": 39.579227,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-11-08",
        "close": 46.715004,
        "direction_boundary": 39.777927,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2024-11-15",
        "close": 46.66642,
        "direction_boundary": 41.135712,
        "core_momentum": 0.13445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167432
      },
      {
        "date": "2024-11-22",
        "close": 46.661556,
        "direction_boundary": 41.490536,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167442
      },
      {
        "date": "2024-11-29",
        "close": 46.821892,
        "direction_boundary": 41.90686,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167123
      },
      {
        "date": "2024-12-06",
        "close": 48.507809,
        "direction_boundary": 42.905094,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173494
      },
      {
        "date": "2024-12-13",
        "close": 48.396061,
        "direction_boundary": 43.165295,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162557
      },
      {
        "date": "2024-12-20",
        "close": 47.400059,
        "direction_boundary": 42.900364,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164205
      },
      {
        "date": "2024-12-27",
        "close": 47.715862,
        "direction_boundary": 42.843586,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164431
      },
      {
        "date": "2025-01-03",
        "close": 47.482651,
        "direction_boundary": 42.3563,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162545
      },
      {
        "date": "2025-01-10",
        "close": 48.517529,
        "direction_boundary": 42.531345,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164228
      },
      {
        "date": "2025-01-17",
        "close": 50.179153,
        "direction_boundary": 42.223831,
        "core_momentum": 0.188408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2025-01-24",
        "close": 50.8885,
        "direction_boundary": 44.031063,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2025-01-31",
        "close": 51.510395,
        "direction_boundary": 44.191917,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2025-02-07",
        "close": 51.860214,
        "direction_boundary": 44.815632,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2025-02-14",
        "close": 53.581894,
        "direction_boundary": 45.271431,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2025-02-21",
        "close": 53.39669,
        "direction_boundary": 46.292236,
        "core_momentum": 0.15347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2025-02-28",
        "close": 53.23098,
        "direction_boundary": 46.491642,
        "core_momentum": 0.144958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2025-03-07",
        "close": 53.328457,
        "direction_boundary": 47.132614,
        "core_momentum": 0.131456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2025-03-14",
        "close": 52.714367,
        "direction_boundary": 47.46022,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2025-03-21",
        "close": 52.938557,
        "direction_boundary": 47.840057,
        "core_momentum": 0.106574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2025-03-28",
        "close": 52.061283,
        "direction_boundary": 48.362328,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2025-04-04",
        "close": 47.709034,
        "direction_boundary": 47.64064,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164347
      },
      {
        "date": "2025-04-11",
        "close": 46.890247,
        "direction_boundary": 47.146862,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2025-04-18",
        "close": 48.362122,
        "direction_boundary": 46.842991,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171094
      },
      {
        "date": "2025-04-25",
        "close": 50.6479,
        "direction_boundary": 47.963497,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18214
      },
      {
        "date": "2025-05-02",
        "close": 51.963814,
        "direction_boundary": 47.251308,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2025-05-09",
        "close": 52.509666,
        "direction_boundary": 48.941574,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2025-05-16",
        "close": 53.786587,
        "direction_boundary": 48.875103,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2025-05-23",
        "close": 52.938557,
        "direction_boundary": 48.742161,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185874
      },
      {
        "date": "2025-05-30",
        "close": 53.34795,
        "direction_boundary": 48.248379,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2025-06-06",
        "close": 53.991287,
        "direction_boundary": 48.932072,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2025-06-13",
        "close": 52.607143,
        "direction_boundary": 46.895214,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185626
      },
      {
        "date": "2025-06-20",
        "close": 52.08078,
        "direction_boundary": 47.564674,
        "core_momentum": 0.094947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183433
      },
      {
        "date": "2025-06-27",
        "close": 53.00679,
        "direction_boundary": 47.445976,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2025-07-04",
        "close": 52.636387,
        "direction_boundary": 48.305347,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2025-07-11",
        "close": 53.572144,
        "direction_boundary": 48.989052,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2025-07-18",
        "close": 53.3577,
        "direction_boundary": 46.842991,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2025-07-25",
        "close": 53.3577,
        "direction_boundary": 47.222824,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2025-08-01",
        "close": 51.476437,
        "direction_boundary": 45.019791,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185085
      },
      {
        "date": "2025-08-08",
        "close": 53.347622,
        "direction_boundary": 45.442062,
        "core_momentum": 0.17397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19145
      },
      {
        "date": "2025-08-15",
        "close": 54.374115,
        "direction_boundary": 47.040527,
        "core_momentum": 0.155899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2025-08-22",
        "close": 54.702988,
        "direction_boundary": 47.681854,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187914
      },
      {
        "date": "2025-08-29",
        "close": 53.347622,
        "direction_boundary": 48.138561,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1913
      },
      {
        "date": "2025-09-05",
        "close": 53.307762,
        "direction_boundary": 46.010513,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191287
      },
      {
        "date": "2025-09-12",
        "close": 53.706394,
        "direction_boundary": 47.040527,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2025-09-19",
        "close": 54.413975,
        "direction_boundary": 47.293171,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2025-09-26",
        "close": 54.832546,
        "direction_boundary": 49.256023,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2025-10-03",
        "close": 56.357334,
        "direction_boundary": 48.143414,
        "core_momentum": 0.170614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2025-10-10",
        "close": 55.181355,
        "direction_boundary": 48.653564,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2025-10-17",
        "close": 55.908867,
        "direction_boundary": 48.464081,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2025-10-24",
        "close": 56.585335,
        "direction_boundary": 48.046242,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2025-10-31",
        "close": 56.486893,
        "direction_boundary": 47.472935,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2025-11-07",
        "close": 55.570023,
        "direction_boundary": 46.715004,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2025-11-14",
        "close": 56.825733,
        "direction_boundary": 46.66642,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2025-11-21",
        "close": 55.061764,
        "direction_boundary": 46.661556,
        "core_momentum": 0.180024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2025-11-28",
        "close": 56.656311,
        "direction_boundary": 46.821892,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2025-12-05",
        "close": 57.214405,
        "direction_boundary": 48.507809,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2025-12-12",
        "close": 57.204441,
        "direction_boundary": 48.396061,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2025-12-19",
        "close": 57.632977,
        "direction_boundary": 47.400059,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2025-12-26",
        "close": 57.503418,
        "direction_boundary": 47.715862,
        "core_momentum": 0.205122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128443
      },
      {
        "date": "2026-01-02",
        "close": 58.480076,
        "direction_boundary": 47.482651,
        "core_momentum": 0.231609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2026-01-09",
        "close": 59.945072,
        "direction_boundary": 48.517529,
        "core_momentum": 0.235534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2026-01-16",
        "close": 60.204182,
        "direction_boundary": 50.179153,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2026-01-23",
        "close": 59.456738,
        "direction_boundary": 50.8885,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2026-01-30",
        "close": 59.456738,
        "direction_boundary": 51.510395,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2026-02-06",
        "close": 59.9949,
        "direction_boundary": 51.860214,
        "core_momentum": 0.156858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2026-02-13",
        "close": 59.93,
        "direction_boundary": 53.581894,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2026-02-20",
        "close": 61.330002,
        "direction_boundary": 53.39669,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2026-02-27",
        "close": 61.459999,
        "direction_boundary": 53.23098,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2026-03-06",
        "close": 57.18,
        "direction_boundary": 53.328457,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149979
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "direction_boundary": 52.714367,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149852
      },
      {
        "date": "2026-03-20",
        "close": 55.060001,
        "direction_boundary": 52.938557,
        "core_momentum": 0.040074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159109
      },
      {
        "date": "2026-03-27",
        "close": 55.16,
        "direction_boundary": 52.061283,
        "core_momentum": 0.059521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158786
      },
      {
        "date": "2026-04-03",
        "close": 57.02,
        "direction_boundary": 47.709034,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160935
      },
      {
        "date": "2026-04-10",
        "close": 59.540001,
        "direction_boundary": 46.890247,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168277
      },
      {
        "date": "2026-04-17",
        "close": 60.889999,
        "direction_boundary": 48.362122,
        "core_momentum": 0.259043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2026-04-24",
        "close": 59.209999,
        "direction_boundary": 50.6479,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174763
      },
      {
        "date": "2026-05-01",
        "close": 59.34,
        "direction_boundary": 51.963814,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2026-05-08",
        "close": 59.869999,
        "direction_boundary": 52.509666,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172914
      },
      {
        "date": "2026-05-15",
        "close": 59.16,
        "direction_boundary": 53.786587,
        "core_momentum": 0.099902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17172
      },
      {
        "date": "2026-05-22",
        "close": 61.27,
        "direction_boundary": 52.938557,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170886
      },
      {
        "date": "2026-05-29",
        "close": 61.630001,
        "direction_boundary": 53.34795,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2026-06-05",
        "close": 61.650002,
        "direction_boundary": 53.991287,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2026-06-12",
        "close": 62.939999,
        "direction_boundary": 52.607143,
        "core_momentum": 0.196415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2026-06-19",
        "close": 64.120003,
        "direction_boundary": 52.08078,
        "core_momentum": 0.231164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169964
      },
      {
        "date": "2026-06-26",
        "close": 63.32,
        "direction_boundary": 53.00679,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2026-07-03",
        "close": 65.32,
        "direction_boundary": 52.636387,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2026-07-10",
        "close": 63.860001,
        "direction_boundary": 53.572144,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2026-07-17",
        "close": 63.490002,
        "direction_boundary": 53.3577,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 53.3577,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-07-31",
        "close": 64.790001,
        "direction_boundary": 51.476437,
        "core_momentum": 0.258634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2026-08-07",
        "close": 66.550003,
        "direction_boundary": 53.347622,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.915127,
        "volume": 10738
      },
      {
        "date": "2023-08-25",
        "close": 40.213177,
        "volume": 7830
      },
      {
        "date": "2023-09-01",
        "close": 40.563267,
        "volume": 10718
      },
      {
        "date": "2023-09-08",
        "close": 40.094902,
        "volume": 3758
      },
      {
        "date": "2023-09-15",
        "close": 40.620037,
        "volume": 23585
      },
      {
        "date": "2023-09-22",
        "close": 39.787384,
        "volume": 4735
      },
      {
        "date": "2023-09-29",
        "close": 39.527187,
        "volume": 7874
      },
      {
        "date": "2023-10-06",
        "close": 39.229134,
        "volume": 4505
      },
      {
        "date": "2023-10-13",
        "close": 39.181828,
        "volume": 6757
      },
      {
        "date": "2023-10-20",
        "close": 38.183594,
        "volume": 5588
      },
      {
        "date": "2023-10-27",
        "close": 38.117355,
        "volume": 10801
      },
      {
        "date": "2023-11-03",
        "close": 39.579227,
        "volume": 6451
      },
      {
        "date": "2023-11-10",
        "close": 39.777927,
        "volume": 6983
      },
      {
        "date": "2023-11-17",
        "close": 41.135712,
        "volume": 13418
      },
      {
        "date": "2023-11-24",
        "close": 41.490536,
        "volume": 25136
      },
      {
        "date": "2023-12-01",
        "close": 41.90686,
        "volume": 14703
      },
      {
        "date": "2023-12-08",
        "close": 42.905094,
        "volume": 15461
      },
      {
        "date": "2023-12-15",
        "close": 43.165295,
        "volume": 20363
      },
      {
        "date": "2023-12-22",
        "close": 42.900364,
        "volume": 8605
      },
      {
        "date": "2023-12-29",
        "close": 42.843586,
        "volume": 11668
      },
      {
        "date": "2024-01-05",
        "close": 42.3563,
        "volume": 13595
      },
      {
        "date": "2024-01-12",
        "close": 42.531345,
        "volume": 7399
      },
      {
        "date": "2024-01-19",
        "close": 42.223831,
        "volume": 18186
      },
      {
        "date": "2024-01-26",
        "close": 44.031063,
        "volume": 8962
      },
      {
        "date": "2024-02-02",
        "close": 44.191917,
        "volume": 27279
      },
      {
        "date": "2024-02-09",
        "close": 44.815632,
        "volume": 12281
      },
      {
        "date": "2024-02-16",
        "close": 45.271431,
        "volume": 21016
      },
      {
        "date": "2024-02-23",
        "close": 46.292236,
        "volume": 6692
      },
      {
        "date": "2024-03-01",
        "close": 46.491642,
        "volume": 12081
      },
      {
        "date": "2024-03-08",
        "close": 47.132614,
        "volume": 5845
      },
      {
        "date": "2024-03-15",
        "close": 47.46022,
        "volume": 119913
      },
      {
        "date": "2024-03-22",
        "close": 47.840057,
        "volume": 64979
      },
      {
        "date": "2024-03-29",
        "close": 48.362328,
        "volume": 18283
      },
      {
        "date": "2024-04-05",
        "close": 47.64064,
        "volume": 10559
      },
      {
        "date": "2024-04-12",
        "close": 47.146862,
        "volume": 11555
      },
      {
        "date": "2024-04-19",
        "close": 46.842991,
        "volume": 16102
      },
      {
        "date": "2024-04-26",
        "close": 47.963497,
        "volume": 19587
      },
      {
        "date": "2024-05-03",
        "close": 47.251308,
        "volume": 5638
      },
      {
        "date": "2024-05-10",
        "close": 48.941574,
        "volume": 22690
      },
      {
        "date": "2024-05-17",
        "close": 48.875103,
        "volume": 6366
      },
      {
        "date": "2024-05-24",
        "close": 48.742161,
        "volume": 3729
      },
      {
        "date": "2024-05-31",
        "close": 48.248379,
        "volume": 9314
      },
      {
        "date": "2024-06-07",
        "close": 48.932072,
        "volume": 24896
      },
      {
        "date": "2024-06-14",
        "close": 46.895214,
        "volume": 25018
      },
      {
        "date": "2024-06-21",
        "close": 47.564674,
        "volume": 13636
      },
      {
        "date": "2024-06-28",
        "close": 47.445976,
        "volume": 5863
      },
      {
        "date": "2024-07-05",
        "close": 48.305347,
        "volume": 14450
      },
      {
        "date": "2024-07-12",
        "close": 48.989052,
        "volume": 25730
      },
      {
        "date": "2024-07-19",
        "close": 46.842991,
        "volume": 13727
      },
      {
        "date": "2024-07-26",
        "close": 47.222824,
        "volume": 8661
      },
      {
        "date": "2024-08-02",
        "close": 45.019791,
        "volume": 15378
      },
      {
        "date": "2024-08-09",
        "close": 45.442062,
        "volume": 19364
      },
      {
        "date": "2024-08-16",
        "close": 47.040527,
        "volume": 9896
      },
      {
        "date": "2024-08-23",
        "close": 47.681854,
        "volume": 4507
      },
      {
        "date": "2024-08-30",
        "close": 48.138561,
        "volume": 5927
      },
      {
        "date": "2024-09-06",
        "close": 46.010513,
        "volume": 14533
      },
      {
        "date": "2024-09-13",
        "close": 47.040527,
        "volume": 11661
      },
      {
        "date": "2024-09-20",
        "close": 47.293171,
        "volume": 9002
      },
      {
        "date": "2024-09-27",
        "close": 49.256023,
        "volume": 11766
      },
      {
        "date": "2024-10-04",
        "close": 48.143414,
        "volume": 4610
      },
      {
        "date": "2024-10-11",
        "close": 48.653564,
        "volume": 4343
      },
      {
        "date": "2024-10-18",
        "close": 48.464081,
        "volume": 10230
      },
      {
        "date": "2024-10-25",
        "close": 48.046242,
        "volume": 12564
      },
      {
        "date": "2024-11-01",
        "close": 47.472935,
        "volume": 30552
      },
      {
        "date": "2024-11-08",
        "close": 46.715004,
        "volume": 9964
      },
      {
        "date": "2024-11-15",
        "close": 46.66642,
        "volume": 8823
      },
      {
        "date": "2024-11-22",
        "close": 46.661556,
        "volume": 15232
      },
      {
        "date": "2024-11-29",
        "close": 46.821892,
        "volume": 7373
      },
      {
        "date": "2024-12-06",
        "close": 48.507809,
        "volume": 17630
      },
      {
        "date": "2024-12-13",
        "close": 48.396061,
        "volume": 65675
      },
      {
        "date": "2024-12-20",
        "close": 47.400059,
        "volume": 14056
      },
      {
        "date": "2024-12-27",
        "close": 47.715862,
        "volume": 38051
      },
      {
        "date": "2025-01-03",
        "close": 47.482651,
        "volume": 11582
      },
      {
        "date": "2025-01-10",
        "close": 48.517529,
        "volume": 24024
      },
      {
        "date": "2025-01-17",
        "close": 50.179153,
        "volume": 17377
      },
      {
        "date": "2025-01-24",
        "close": 50.8885,
        "volume": 12824
      },
      {
        "date": "2025-01-31",
        "close": 51.510395,
        "volume": 11868
      },
      {
        "date": "2025-02-07",
        "close": 51.860214,
        "volume": 15066
      },
      {
        "date": "2025-02-14",
        "close": 53.581894,
        "volume": 11959
      },
      {
        "date": "2025-02-21",
        "close": 53.39669,
        "volume": 55748
      },
      {
        "date": "2025-02-28",
        "close": 53.23098,
        "volume": 52355
      },
      {
        "date": "2025-03-07",
        "close": 53.328457,
        "volume": 23688
      },
      {
        "date": "2025-03-14",
        "close": 52.714367,
        "volume": 13746
      },
      {
        "date": "2025-03-21",
        "close": 52.938557,
        "volume": 20554
      },
      {
        "date": "2025-03-28",
        "close": 52.061283,
        "volume": 18887
      },
      {
        "date": "2025-04-04",
        "close": 47.709034,
        "volume": 31630
      },
      {
        "date": "2025-04-11",
        "close": 46.890247,
        "volume": 65435
      },
      {
        "date": "2025-04-18",
        "close": 48.362122,
        "volume": 7924
      },
      {
        "date": "2025-04-25",
        "close": 50.6479,
        "volume": 10842
      },
      {
        "date": "2025-05-02",
        "close": 51.963814,
        "volume": 8504
      },
      {
        "date": "2025-05-09",
        "close": 52.509666,
        "volume": 22332
      },
      {
        "date": "2025-05-16",
        "close": 53.786587,
        "volume": 14205
      },
      {
        "date": "2025-05-23",
        "close": 52.938557,
        "volume": 16788
      },
      {
        "date": "2025-05-30",
        "close": 53.34795,
        "volume": 8734
      },
      {
        "date": "2025-06-06",
        "close": 53.991287,
        "volume": 8131
      },
      {
        "date": "2025-06-13",
        "close": 52.607143,
        "volume": 7598
      },
      {
        "date": "2025-06-20",
        "close": 52.08078,
        "volume": 5622
      },
      {
        "date": "2025-06-27",
        "close": 53.00679,
        "volume": 5644
      },
      {
        "date": "2025-07-04",
        "close": 52.636387,
        "volume": 9826
      },
      {
        "date": "2025-07-11",
        "close": 53.572144,
        "volume": 8882
      },
      {
        "date": "2025-07-18",
        "close": 53.3577,
        "volume": 7295
      },
      {
        "date": "2025-07-25",
        "close": 53.3577,
        "volume": 7157
      },
      {
        "date": "2025-08-01",
        "close": 51.476437,
        "volume": 5448
      },
      {
        "date": "2025-08-08",
        "close": 53.347622,
        "volume": 8857
      },
      {
        "date": "2025-08-15",
        "close": 54.374115,
        "volume": 13527
      },
      {
        "date": "2025-08-22",
        "close": 54.702988,
        "volume": 4787
      },
      {
        "date": "2025-08-29",
        "close": 53.347622,
        "volume": 11167
      },
      {
        "date": "2025-09-05",
        "close": 53.307762,
        "volume": 18434
      },
      {
        "date": "2025-09-12",
        "close": 53.706394,
        "volume": 54459
      },
      {
        "date": "2025-09-19",
        "close": 54.413975,
        "volume": 48896
      },
      {
        "date": "2025-09-26",
        "close": 54.832546,
        "volume": 9218
      },
      {
        "date": "2025-10-03",
        "close": 56.357334,
        "volume": 9238
      },
      {
        "date": "2025-10-10",
        "close": 55.181355,
        "volume": 22836
      },
      {
        "date": "2025-10-17",
        "close": 55.908867,
        "volume": 38697
      },
      {
        "date": "2025-10-24",
        "close": 56.585335,
        "volume": 2370
      },
      {
        "date": "2025-10-31",
        "close": 56.486893,
        "volume": 8152
      },
      {
        "date": "2025-11-07",
        "close": 55.570023,
        "volume": 17579
      },
      {
        "date": "2025-11-14",
        "close": 56.825733,
        "volume": 11476
      },
      {
        "date": "2025-11-21",
        "close": 55.061764,
        "volume": 19185
      },
      {
        "date": "2025-11-28",
        "close": 56.656311,
        "volume": 6570
      },
      {
        "date": "2025-12-05",
        "close": 57.214405,
        "volume": 3008
      },
      {
        "date": "2025-12-12",
        "close": 57.204441,
        "volume": 12171
      },
      {
        "date": "2025-12-19",
        "close": 57.632977,
        "volume": 8466
      },
      {
        "date": "2025-12-26",
        "close": 57.503418,
        "volume": 659
      },
      {
        "date": "2026-01-02",
        "close": 58.480076,
        "volume": 7206
      },
      {
        "date": "2026-01-09",
        "close": 59.945072,
        "volume": 11115
      },
      {
        "date": "2026-01-16",
        "close": 60.204182,
        "volume": 11990
      },
      {
        "date": "2026-01-23",
        "close": 59.456738,
        "volume": 14929
      },
      {
        "date": "2026-01-30",
        "close": 59.456738,
        "volume": 7910
      },
      {
        "date": "2026-02-06",
        "close": 59.9949,
        "volume": 6498
      },
      {
        "date": "2026-02-13",
        "close": 59.93,
        "volume": 7338
      },
      {
        "date": "2026-02-20",
        "close": 61.330002,
        "volume": 3424
      },
      {
        "date": "2026-02-27",
        "close": 61.459999,
        "volume": 6468
      },
      {
        "date": "2026-03-06",
        "close": 57.18,
        "volume": 36030
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "volume": 32025
      },
      {
        "date": "2026-03-20",
        "close": 55.060001,
        "volume": 22173
      },
      {
        "date": "2026-03-27",
        "close": 55.16,
        "volume": 60675
      },
      {
        "date": "2026-04-03",
        "close": 57.02,
        "volume": 38694
      },
      {
        "date": "2026-04-10",
        "close": 59.540001,
        "volume": 321196
      },
      {
        "date": "2026-04-17",
        "close": 60.889999,
        "volume": 12190
      },
      {
        "date": "2026-04-24",
        "close": 59.209999,
        "volume": 7299
      },
      {
        "date": "2026-05-01",
        "close": 59.34,
        "volume": 12256
      },
      {
        "date": "2026-05-08",
        "close": 59.869999,
        "volume": 17923
      },
      {
        "date": "2026-05-15",
        "close": 59.16,
        "volume": 10400
      },
      {
        "date": "2026-05-22",
        "close": 61.27,
        "volume": 28624
      },
      {
        "date": "2026-05-29",
        "close": 61.630001,
        "volume": 13561
      },
      {
        "date": "2026-06-05",
        "close": 61.650002,
        "volume": 11551
      },
      {
        "date": "2026-06-12",
        "close": 62.939999,
        "volume": 2970
      },
      {
        "date": "2026-06-19",
        "close": 64.120003,
        "volume": 469469
      },
      {
        "date": "2026-06-26",
        "close": 63.32,
        "volume": 6438
      },
      {
        "date": "2026-07-03",
        "close": 65.32,
        "volume": 3811
      },
      {
        "date": "2026-07-10",
        "close": 63.860001,
        "volume": 13808
      },
      {
        "date": "2026-07-17",
        "close": 63.490002,
        "volume": 1779
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 16103
      },
      {
        "date": "2026-07-31",
        "close": 64.790001,
        "volume": 31176
      },
      {
        "date": "2026-08-07",
        "close": 66.550003,
        "volume": 12833
      }
    ],
    "sharemaestro_context": {
      "trend": 60.813419,
      "fair_value": 51.099739,
      "market_activity": 49.09612,
      "market_dynamics": 0.868444,
      "relative_strength": -2.97677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007147,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.005786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031157,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087013,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0327
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096242
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03633
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006023
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.05211
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020354
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.246021
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376077
      }
    ]
  }
}