{
  "ticker": {
    "uuid": "fb2b0e34-5cd2-41ae-b279-c5064902e7f8",
    "symbol": "VINYLINDIA",
    "name": "Vinyl Chemicals (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.720001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.216827,
    "boundary_margin": -0.111621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507192,
    "volatility_stability": 0.5547,
    "risk_context": 0.1972,
    "current_regime": {
      "move": -0.381585,
      "interruption": 0.57146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.602,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.551331,
        "direction_boundary": 331.424835,
        "core_momentum": 0.208574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637353
      },
      {
        "date": "2023-08-25",
        "close": 403.367157,
        "direction_boundary": 468.456726,
        "core_momentum": -0.138945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629499
      },
      {
        "date": "2023-09-01",
        "close": 444.619019,
        "direction_boundary": 551.301453,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641214
      },
      {
        "date": "2023-09-08",
        "close": 447.247131,
        "direction_boundary": 661.929749,
        "core_momentum": -0.324328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640221
      },
      {
        "date": "2023-09-15",
        "close": 434.575897,
        "direction_boundary": 842.200989,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634978
      },
      {
        "date": "2023-09-22",
        "close": 415.991455,
        "direction_boundary": 651.809875,
        "core_momentum": -0.36179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638608
      },
      {
        "date": "2023-09-29",
        "close": 423.453369,
        "direction_boundary": 603.41864,
        "core_momentum": -0.298243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636434
      },
      {
        "date": "2023-10-06",
        "close": 420.21521,
        "direction_boundary": 574.163025,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60681
      },
      {
        "date": "2023-10-13",
        "close": 417.023926,
        "direction_boundary": 549.783447,
        "core_momentum": -0.241476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2023-10-20",
        "close": 411.016815,
        "direction_boundary": 494.99823,
        "core_momentum": -0.16966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328257
      },
      {
        "date": "2023-10-27",
        "close": 394.215729,
        "direction_boundary": 564.457214,
        "core_momentum": -0.301602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331883
      },
      {
        "date": "2023-11-03",
        "close": 382.764709,
        "direction_boundary": 581.338989,
        "core_momentum": -0.341581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310858
      },
      {
        "date": "2023-11-10",
        "close": 384.266449,
        "direction_boundary": 532.717712,
        "core_momentum": -0.278668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298286
      },
      {
        "date": "2023-11-17",
        "close": 399.237274,
        "direction_boundary": 525.21991,
        "core_momentum": -0.239866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30296
      },
      {
        "date": "2023-11-24",
        "close": 391.212158,
        "direction_boundary": 502.818176,
        "core_momentum": -0.221961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284011
      },
      {
        "date": "2023-12-01",
        "close": 387.880127,
        "direction_boundary": 505.072235,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284052
      },
      {
        "date": "2023-12-08",
        "close": 415.146698,
        "direction_boundary": 487.822357,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300805
      },
      {
        "date": "2023-12-15",
        "close": 436.359283,
        "direction_boundary": 460.22287,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274167
      },
      {
        "date": "2023-12-22",
        "close": 434.43515,
        "direction_boundary": 396.053833,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273299
      },
      {
        "date": "2023-12-29",
        "close": 427.254791,
        "direction_boundary": 458.198853,
        "core_momentum": -0.067534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273982
      },
      {
        "date": "2024-01-05",
        "close": 429.742096,
        "direction_boundary": 463.074799,
        "core_momentum": -0.071981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274241
      },
      {
        "date": "2024-01-12",
        "close": 429.131989,
        "direction_boundary": 453.690918,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273824
      },
      {
        "date": "2024-01-19",
        "close": 414.020386,
        "direction_boundary": 384.508026,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277575
      },
      {
        "date": "2024-01-26",
        "close": 400.973724,
        "direction_boundary": 357.966461,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278024
      },
      {
        "date": "2024-02-02",
        "close": 401.630737,
        "direction_boundary": 342.326691,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277722
      },
      {
        "date": "2024-02-09",
        "close": 386.612976,
        "direction_boundary": 358.196411,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239816
      },
      {
        "date": "2024-02-16",
        "close": 375.161957,
        "direction_boundary": 350.192566,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242707
      },
      {
        "date": "2024-02-23",
        "close": 373.28479,
        "direction_boundary": 328.480896,
        "core_momentum": 0.136397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242335
      },
      {
        "date": "2024-03-01",
        "close": 363.992523,
        "direction_boundary": 326.916901,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196005
      },
      {
        "date": "2024-03-08",
        "close": 346.628265,
        "direction_boundary": 339.24472,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203003
      },
      {
        "date": "2024-03-15",
        "close": 317.015137,
        "direction_boundary": 319.787048,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2024-03-22",
        "close": 323.116089,
        "direction_boundary": 314.911102,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22913
      },
      {
        "date": "2024-03-29",
        "close": 296.553497,
        "direction_boundary": 306.769287,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2024-04-05",
        "close": 384.595001,
        "direction_boundary": 355.068512,
        "core_momentum": 0.083157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453803
      },
      {
        "date": "2024-04-12",
        "close": 361.317474,
        "direction_boundary": 507.41803,
        "core_momentum": -0.287929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461128
      },
      {
        "date": "2024-04-19",
        "close": 357.609985,
        "direction_boundary": 479.450562,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461001
      },
      {
        "date": "2024-04-26",
        "close": 361.692932,
        "direction_boundary": 473.102661,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2024-05-03",
        "close": 363.851715,
        "direction_boundary": 431.795319,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2024-05-10",
        "close": 335.599579,
        "direction_boundary": 404.37973,
        "core_momentum": -0.170088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469834
      },
      {
        "date": "2024-05-17",
        "close": 343.296204,
        "direction_boundary": 399.365814,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467449
      },
      {
        "date": "2024-05-24",
        "close": 336.256653,
        "direction_boundary": 430.461304,
        "core_momentum": -0.218846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467475
      },
      {
        "date": "2024-05-31",
        "close": 327.292908,
        "direction_boundary": 430.231323,
        "core_momentum": -0.239263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468391
      },
      {
        "date": "2024-06-07",
        "close": 339.917206,
        "direction_boundary": 425.861359,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      },
      {
        "date": "2024-06-14",
        "close": 388.630981,
        "direction_boundary": 470.526733,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495094
      },
      {
        "date": "2024-06-21",
        "close": 401.114502,
        "direction_boundary": 462.062775,
        "core_momentum": -0.131905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497614
      },
      {
        "date": "2024-06-28",
        "close": 380.136597,
        "direction_boundary": 459.302856,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50227
      },
      {
        "date": "2024-07-05",
        "close": 401.02066,
        "direction_boundary": 458.244873,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508538
      },
      {
        "date": "2024-07-12",
        "close": 387.035339,
        "direction_boundary": 461.970825,
        "core_momentum": -0.162208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510563
      },
      {
        "date": "2024-07-19",
        "close": 372.486938,
        "direction_boundary": 461.878815,
        "core_momentum": -0.19354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510882
      },
      {
        "date": "2024-07-26",
        "close": 381.365845,
        "direction_boundary": 448.373474,
        "core_momentum": -0.149446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510614
      },
      {
        "date": "2024-08-02",
        "close": 384.277374,
        "direction_boundary": 451.330109,
        "core_momentum": -0.148567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510764
      },
      {
        "date": "2024-08-09",
        "close": 367.714966,
        "direction_boundary": 405.056641,
        "core_momentum": -0.092189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511678
      },
      {
        "date": "2024-08-16",
        "close": 389.718658,
        "direction_boundary": 400.551331,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516569
      },
      {
        "date": "2024-08-23",
        "close": 409.383575,
        "direction_boundary": 403.367157,
        "core_momentum": 0.014915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520668
      },
      {
        "date": "2024-08-30",
        "close": 392.487,
        "direction_boundary": 444.619019,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523064
      },
      {
        "date": "2024-09-06",
        "close": 381.461304,
        "direction_boundary": 447.247131,
        "core_momentum": -0.147091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519782
      },
      {
        "date": "2024-09-13",
        "close": 405.183319,
        "direction_boundary": 434.575897,
        "core_momentum": -0.067635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507519
      },
      {
        "date": "2024-09-20",
        "close": 391.627869,
        "direction_boundary": 415.991455,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510835
      },
      {
        "date": "2024-09-27",
        "close": 389.145874,
        "direction_boundary": 423.453369,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493437
      },
      {
        "date": "2024-10-04",
        "close": 368.096802,
        "direction_boundary": 420.21521,
        "core_momentum": -0.124028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2024-10-11",
        "close": 368.812744,
        "direction_boundary": 417.023926,
        "core_momentum": -0.115608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335204
      },
      {
        "date": "2024-10-18",
        "close": 359.55304,
        "direction_boundary": 411.016815,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336856
      },
      {
        "date": "2024-10-25",
        "close": 337.453888,
        "direction_boundary": 394.215729,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2024-11-01",
        "close": 357.357452,
        "direction_boundary": 382.764709,
        "core_momentum": -0.066378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357403
      },
      {
        "date": "2024-11-08",
        "close": 338.838074,
        "direction_boundary": 384.266449,
        "core_momentum": -0.118221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346917
      },
      {
        "date": "2024-11-15",
        "close": 318.743561,
        "direction_boundary": 399.237274,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2024-11-22",
        "close": 325.234894,
        "direction_boundary": 391.212158,
        "core_momentum": -0.168648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2024-11-29",
        "close": 336.30835,
        "direction_boundary": 387.880127,
        "core_momentum": -0.132958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35705
      },
      {
        "date": "2024-12-06",
        "close": 349.100098,
        "direction_boundary": 415.146698,
        "core_momentum": -0.159092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356945
      },
      {
        "date": "2024-12-13",
        "close": 350.436554,
        "direction_boundary": 436.359283,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301325
      },
      {
        "date": "2024-12-20",
        "close": 329.817017,
        "direction_boundary": 434.43515,
        "core_momentum": -0.240814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306642
      },
      {
        "date": "2024-12-27",
        "close": 320.986908,
        "direction_boundary": 427.254791,
        "core_momentum": -0.248723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300794
      },
      {
        "date": "2025-01-03",
        "close": 334.35141,
        "direction_boundary": 429.742096,
        "core_momentum": -0.221972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2025-01-10",
        "close": 311.727173,
        "direction_boundary": 429.131989,
        "core_momentum": -0.273587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2025-01-17",
        "close": 316.357056,
        "direction_boundary": 414.020386,
        "core_momentum": -0.23589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305007
      },
      {
        "date": "2025-01-24",
        "close": 292.873688,
        "direction_boundary": 400.973724,
        "core_momentum": -0.269594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2025-01-31",
        "close": 292.68277,
        "direction_boundary": 401.630737,
        "core_momentum": -0.271264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2025-02-07",
        "close": 278.936432,
        "direction_boundary": 386.612976,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2025-02-14",
        "close": 240.513458,
        "direction_boundary": 375.161957,
        "core_momentum": -0.358908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354624
      },
      {
        "date": "2025-02-21",
        "close": 235.979065,
        "direction_boundary": 373.28479,
        "core_momentum": -0.367831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2025-02-28",
        "close": 215.502731,
        "direction_boundary": 363.992523,
        "core_momentum": -0.407947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353315
      },
      {
        "date": "2025-03-07",
        "close": 236.045898,
        "direction_boundary": 346.628265,
        "core_momentum": -0.319023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2025-03-14",
        "close": 219.426163,
        "direction_boundary": 317.015137,
        "core_momentum": -0.307837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376674
      },
      {
        "date": "2025-03-21",
        "close": 231.46376,
        "direction_boundary": 323.116089,
        "core_momentum": -0.283651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2025-03-28",
        "close": 269.83902,
        "direction_boundary": 296.553497,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459217
      },
      {
        "date": "2025-04-04",
        "close": 271.251801,
        "direction_boundary": 384.595001,
        "core_momentum": -0.294708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455952
      },
      {
        "date": "2025-04-11",
        "close": 267.576569,
        "direction_boundary": 361.317474,
        "core_momentum": -0.259442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455528
      },
      {
        "date": "2025-04-18",
        "close": 275.070251,
        "direction_boundary": 357.609985,
        "core_momentum": -0.230809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458411
      },
      {
        "date": "2025-04-25",
        "close": 270.869995,
        "direction_boundary": 361.692932,
        "core_momentum": -0.251105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2025-05-02",
        "close": 263.280853,
        "direction_boundary": 363.851715,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442665
      },
      {
        "date": "2025-05-09",
        "close": 267.003815,
        "direction_boundary": 335.599579,
        "core_momentum": -0.204398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439882
      },
      {
        "date": "2025-05-16",
        "close": 290.296265,
        "direction_boundary": 343.296204,
        "core_momentum": -0.154385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451338
      },
      {
        "date": "2025-05-23",
        "close": 289.818939,
        "direction_boundary": 336.256653,
        "core_momentum": -0.138102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450054
      },
      {
        "date": "2025-05-30",
        "close": 290.582642,
        "direction_boundary": 327.292908,
        "core_momentum": -0.112163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446878
      },
      {
        "date": "2025-06-06",
        "close": 311.584015,
        "direction_boundary": 339.917206,
        "core_momentum": -0.083353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455303
      },
      {
        "date": "2025-06-13",
        "close": 305.569977,
        "direction_boundary": 388.630981,
        "core_momentum": -0.213727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455611
      },
      {
        "date": "2025-06-20",
        "close": 290.869019,
        "direction_boundary": 401.114502,
        "core_momentum": -0.274848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45312
      },
      {
        "date": "2025-06-27",
        "close": 299.317291,
        "direction_boundary": 380.136597,
        "core_momentum": -0.212606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454228
      },
      {
        "date": "2025-07-04",
        "close": 302.897064,
        "direction_boundary": 401.02066,
        "core_momentum": -0.244685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450448
      },
      {
        "date": "2025-07-11",
        "close": 306.19046,
        "direction_boundary": 387.035339,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440505
      },
      {
        "date": "2025-07-18",
        "close": 302.148529,
        "direction_boundary": 372.486938,
        "core_momentum": -0.188835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440256
      },
      {
        "date": "2025-07-25",
        "close": 296.586639,
        "direction_boundary": 381.365845,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427514
      },
      {
        "date": "2025-08-01",
        "close": 278.973877,
        "direction_boundary": 384.277374,
        "core_momentum": -0.27403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2025-08-08",
        "close": 273.216827,
        "direction_boundary": 367.714966,
        "core_momentum": -0.256987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431838
      },
      {
        "date": "2025-08-15",
        "close": 265.020325,
        "direction_boundary": 389.718658,
        "core_momentum": -0.31997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379101
      },
      {
        "date": "2025-08-22",
        "close": 265.215454,
        "direction_boundary": 409.383575,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377715
      },
      {
        "date": "2025-08-29",
        "close": 264.72757,
        "direction_boundary": 392.487,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352124
      },
      {
        "date": "2025-09-05",
        "close": 296.879333,
        "direction_boundary": 381.461304,
        "core_momentum": -0.221731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364553
      },
      {
        "date": "2025-09-12",
        "close": 281.559662,
        "direction_boundary": 405.183319,
        "core_momentum": -0.305105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356531
      },
      {
        "date": "2025-09-19",
        "close": 285.804291,
        "direction_boundary": 391.627869,
        "core_momentum": -0.270215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351024
      },
      {
        "date": "2025-09-26",
        "close": 274.973206,
        "direction_boundary": 389.145874,
        "core_momentum": -0.293393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287284
      },
      {
        "date": "2025-10-03",
        "close": 284.29187,
        "direction_boundary": 368.096802,
        "core_momentum": -0.227671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290787
      },
      {
        "date": "2025-10-10",
        "close": 277.315094,
        "direction_boundary": 368.812744,
        "core_momentum": -0.248087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292388
      },
      {
        "date": "2025-10-17",
        "close": 271.704376,
        "direction_boundary": 359.55304,
        "core_momentum": -0.244327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2025-10-24",
        "close": 275.265961,
        "direction_boundary": 337.453888,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291109
      },
      {
        "date": "2025-10-31",
        "close": 269.996765,
        "direction_boundary": 357.357452,
        "core_momentum": -0.244463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289565
      },
      {
        "date": "2025-11-07",
        "close": 259.16568,
        "direction_boundary": 338.838074,
        "core_momentum": -0.235134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2025-11-14",
        "close": 264.33725,
        "direction_boundary": 318.743561,
        "core_momentum": -0.17069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2025-11-21",
        "close": 250.042175,
        "direction_boundary": 325.234894,
        "core_momentum": -0.231195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279544
      },
      {
        "date": "2025-11-28",
        "close": 239.552597,
        "direction_boundary": 336.30835,
        "core_momentum": -0.2877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283922
      },
      {
        "date": "2025-12-05",
        "close": 233.327164,
        "direction_boundary": 349.100098,
        "core_momentum": -0.331632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2025-12-12",
        "close": 233.629639,
        "direction_boundary": 350.436554,
        "core_momentum": -0.333318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262353
      },
      {
        "date": "2025-12-19",
        "close": 239.250122,
        "direction_boundary": 329.817017,
        "core_momentum": -0.274597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260201
      },
      {
        "date": "2025-12-26",
        "close": 234.624939,
        "direction_boundary": 320.986908,
        "core_momentum": -0.269051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2026-01-02",
        "close": 234.966461,
        "direction_boundary": 334.35141,
        "core_momentum": -0.297247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254015
      },
      {
        "date": "2026-01-09",
        "close": 224.369553,
        "direction_boundary": 311.727173,
        "core_momentum": -0.280237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2026-01-16",
        "close": 216.134018,
        "direction_boundary": 316.357056,
        "core_momentum": -0.316804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2026-01-23",
        "close": 203.790482,
        "direction_boundary": 292.873688,
        "core_momentum": -0.304169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2026-01-30",
        "close": 210.650177,
        "direction_boundary": 292.68277,
        "core_momentum": -0.280278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2026-02-06",
        "close": 210.015915,
        "direction_boundary": 278.936432,
        "core_momentum": -0.247083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265895
      },
      {
        "date": "2026-02-13",
        "close": 215.548553,
        "direction_boundary": 240.513458,
        "core_momentum": -0.103798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2026-02-20",
        "close": 216.524323,
        "direction_boundary": 235.979065,
        "core_momentum": -0.082443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2026-02-27",
        "close": 204.805283,
        "direction_boundary": 215.502731,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2026-03-06",
        "close": 201.029037,
        "direction_boundary": 236.045898,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210876
      },
      {
        "date": "2026-03-13",
        "close": 186.977875,
        "direction_boundary": 219.426163,
        "core_momentum": -0.147878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2026-03-20",
        "close": 188.441544,
        "direction_boundary": 231.46376,
        "core_momentum": -0.18587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217661
      },
      {
        "date": "2026-03-27",
        "close": 174.849014,
        "direction_boundary": 269.83902,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2026-04-03",
        "close": 185.260513,
        "direction_boundary": 271.251801,
        "core_momentum": -0.317016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2026-04-10",
        "close": 219.959045,
        "direction_boundary": 267.576569,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2026-04-17",
        "close": 274.76828,
        "direction_boundary": 275.070251,
        "core_momentum": -0.001098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478835
      },
      {
        "date": "2026-04-24",
        "close": 241.055283,
        "direction_boundary": 270.869995,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511732
      },
      {
        "date": "2026-05-01",
        "close": 250.03241,
        "direction_boundary": 263.280853,
        "core_momentum": -0.050321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514487
      },
      {
        "date": "2026-05-08",
        "close": 255.750458,
        "direction_boundary": 267.003815,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512648
      },
      {
        "date": "2026-05-15",
        "close": 260.043854,
        "direction_boundary": 290.296265,
        "core_momentum": -0.104212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51242
      },
      {
        "date": "2026-05-22",
        "close": 274.350006,
        "direction_boundary": 289.818939,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511358
      },
      {
        "date": "2026-05-29",
        "close": 261.950012,
        "direction_boundary": 290.582642,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511995
      },
      {
        "date": "2026-06-05",
        "close": 249.600006,
        "direction_boundary": 311.584015,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515444
      },
      {
        "date": "2026-06-12",
        "close": 244.600006,
        "direction_boundary": 305.569977,
        "core_momentum": -0.199529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516416
      },
      {
        "date": "2026-06-19",
        "close": 253.899994,
        "direction_boundary": 290.869019,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51791
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "direction_boundary": 299.317291,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517104
      },
      {
        "date": "2026-07-03",
        "close": 263.950012,
        "direction_boundary": 302.897064,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518086
      },
      {
        "date": "2026-07-10",
        "close": 256.899994,
        "direction_boundary": 306.19046,
        "core_momentum": -0.16098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515025
      },
      {
        "date": "2026-07-17",
        "close": 246.149994,
        "direction_boundary": 302.148529,
        "core_momentum": -0.185334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515963
      },
      {
        "date": "2026-07-24",
        "close": 242.649994,
        "direction_boundary": 296.586639,
        "core_momentum": -0.181858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508595
      },
      {
        "date": "2026-07-31",
        "close": 241.800003,
        "direction_boundary": 278.973877,
        "core_momentum": -0.133252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507328
      },
      {
        "date": "2026-08-07",
        "close": 242.720001,
        "direction_boundary": 273.216827,
        "core_momentum": -0.111621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.551331,
        "volume": 119887
      },
      {
        "date": "2023-08-25",
        "close": 403.367157,
        "volume": 130742
      },
      {
        "date": "2023-09-01",
        "close": 444.619019,
        "volume": 1991765
      },
      {
        "date": "2023-09-08",
        "close": 447.247131,
        "volume": 445175
      },
      {
        "date": "2023-09-15",
        "close": 434.575897,
        "volume": 215221
      },
      {
        "date": "2023-09-22",
        "close": 415.991455,
        "volume": 132675
      },
      {
        "date": "2023-09-29",
        "close": 423.453369,
        "volume": 388630
      },
      {
        "date": "2023-10-06",
        "close": 420.21521,
        "volume": 109472
      },
      {
        "date": "2023-10-13",
        "close": 417.023926,
        "volume": 144942
      },
      {
        "date": "2023-10-20",
        "close": 411.016815,
        "volume": 119581
      },
      {
        "date": "2023-10-27",
        "close": 394.215729,
        "volume": 166690
      },
      {
        "date": "2023-11-03",
        "close": 382.764709,
        "volume": 198934
      },
      {
        "date": "2023-11-10",
        "close": 384.266449,
        "volume": 97792
      },
      {
        "date": "2023-11-17",
        "close": 399.237274,
        "volume": 180649
      },
      {
        "date": "2023-11-24",
        "close": 391.212158,
        "volume": 84990
      },
      {
        "date": "2023-12-01",
        "close": 387.880127,
        "volume": 142375
      },
      {
        "date": "2023-12-08",
        "close": 415.146698,
        "volume": 809290
      },
      {
        "date": "2023-12-15",
        "close": 436.359283,
        "volume": 737776
      },
      {
        "date": "2023-12-22",
        "close": 434.43515,
        "volume": 693490
      },
      {
        "date": "2023-12-29",
        "close": 427.254791,
        "volume": 273504
      },
      {
        "date": "2024-01-05",
        "close": 429.742096,
        "volume": 359494
      },
      {
        "date": "2024-01-12",
        "close": 429.131989,
        "volume": 434010
      },
      {
        "date": "2024-01-19",
        "close": 414.020386,
        "volume": 298801
      },
      {
        "date": "2024-01-26",
        "close": 400.973724,
        "volume": 129477
      },
      {
        "date": "2024-02-02",
        "close": 401.630737,
        "volume": 173276
      },
      {
        "date": "2024-02-09",
        "close": 386.612976,
        "volume": 194440
      },
      {
        "date": "2024-02-16",
        "close": 375.161957,
        "volume": 209984
      },
      {
        "date": "2024-02-23",
        "close": 373.28479,
        "volume": 165802
      },
      {
        "date": "2024-03-01",
        "close": 363.992523,
        "volume": 155468
      },
      {
        "date": "2024-03-08",
        "close": 346.628265,
        "volume": 201658
      },
      {
        "date": "2024-03-15",
        "close": 317.015137,
        "volume": 279289
      },
      {
        "date": "2024-03-22",
        "close": 323.116089,
        "volume": 242565
      },
      {
        "date": "2024-03-29",
        "close": 296.553497,
        "volume": 338247
      },
      {
        "date": "2024-04-05",
        "close": 384.595001,
        "volume": 1177927
      },
      {
        "date": "2024-04-12",
        "close": 361.317474,
        "volume": 211700
      },
      {
        "date": "2024-04-19",
        "close": 357.609985,
        "volume": 128374
      },
      {
        "date": "2024-04-26",
        "close": 361.692932,
        "volume": 122698
      },
      {
        "date": "2024-05-03",
        "close": 363.851715,
        "volume": 397570
      },
      {
        "date": "2024-05-10",
        "close": 335.599579,
        "volume": 133669
      },
      {
        "date": "2024-05-17",
        "close": 343.296204,
        "volume": 101962
      },
      {
        "date": "2024-05-24",
        "close": 336.256653,
        "volume": 105876
      },
      {
        "date": "2024-05-31",
        "close": 327.292908,
        "volume": 97212
      },
      {
        "date": "2024-06-07",
        "close": 339.917206,
        "volume": 191364
      },
      {
        "date": "2024-06-14",
        "close": 388.630981,
        "volume": 896562
      },
      {
        "date": "2024-06-21",
        "close": 401.114502,
        "volume": 504445
      },
      {
        "date": "2024-06-28",
        "close": 380.136597,
        "volume": 209418
      },
      {
        "date": "2024-07-05",
        "close": 401.02066,
        "volume": 353508
      },
      {
        "date": "2024-07-12",
        "close": 387.035339,
        "volume": 198715
      },
      {
        "date": "2024-07-19",
        "close": 372.486938,
        "volume": 151404
      },
      {
        "date": "2024-07-26",
        "close": 381.365845,
        "volume": 178498
      },
      {
        "date": "2024-08-02",
        "close": 384.277374,
        "volume": 153360
      },
      {
        "date": "2024-08-09",
        "close": 367.714966,
        "volume": 212003
      },
      {
        "date": "2024-08-16",
        "close": 389.718658,
        "volume": 297170
      },
      {
        "date": "2024-08-23",
        "close": 409.383575,
        "volume": 432385
      },
      {
        "date": "2024-08-30",
        "close": 392.487,
        "volume": 183031
      },
      {
        "date": "2024-09-06",
        "close": 381.461304,
        "volume": 156756
      },
      {
        "date": "2024-09-13",
        "close": 405.183319,
        "volume": 377488
      },
      {
        "date": "2024-09-20",
        "close": 391.627869,
        "volume": 404768
      },
      {
        "date": "2024-09-27",
        "close": 389.145874,
        "volume": 98653
      },
      {
        "date": "2024-10-04",
        "close": 368.096802,
        "volume": 93074
      },
      {
        "date": "2024-10-11",
        "close": 368.812744,
        "volume": 110836
      },
      {
        "date": "2024-10-18",
        "close": 359.55304,
        "volume": 68669
      },
      {
        "date": "2024-10-25",
        "close": 337.453888,
        "volume": 281038
      },
      {
        "date": "2024-11-01",
        "close": 357.357452,
        "volume": 52613
      },
      {
        "date": "2024-11-08",
        "close": 338.838074,
        "volume": 77980
      },
      {
        "date": "2024-11-15",
        "close": 318.743561,
        "volume": 64175
      },
      {
        "date": "2024-11-22",
        "close": 325.234894,
        "volume": 59406
      },
      {
        "date": "2024-11-29",
        "close": 336.30835,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 349.100098,
        "volume": 77098
      },
      {
        "date": "2024-12-13",
        "close": 350.436554,
        "volume": 76630
      },
      {
        "date": "2024-12-20",
        "close": 329.817017,
        "volume": 130652
      },
      {
        "date": "2024-12-27",
        "close": 320.986908,
        "volume": 43939
      },
      {
        "date": "2025-01-03",
        "close": 334.35141,
        "volume": 61725
      },
      {
        "date": "2025-01-10",
        "close": 311.727173,
        "volume": 99207
      },
      {
        "date": "2025-01-17",
        "close": 316.357056,
        "volume": 101431
      },
      {
        "date": "2025-01-24",
        "close": 292.873688,
        "volume": 66300
      },
      {
        "date": "2025-01-31",
        "close": 292.68277,
        "volume": 71188
      },
      {
        "date": "2025-02-07",
        "close": 278.936432,
        "volume": 42478
      },
      {
        "date": "2025-02-14",
        "close": 240.513458,
        "volume": 110330
      },
      {
        "date": "2025-02-21",
        "close": 235.979065,
        "volume": 136402
      },
      {
        "date": "2025-02-28",
        "close": 215.502731,
        "volume": 110055
      },
      {
        "date": "2025-03-07",
        "close": 236.045898,
        "volume": 162537
      },
      {
        "date": "2025-03-14",
        "close": 219.426163,
        "volume": 100383
      },
      {
        "date": "2025-03-21",
        "close": 231.46376,
        "volume": 229141
      },
      {
        "date": "2025-03-28",
        "close": 269.83902,
        "volume": 1234861
      },
      {
        "date": "2025-04-04",
        "close": 271.251801,
        "volume": 71921
      },
      {
        "date": "2025-04-11",
        "close": 267.576569,
        "volume": 74230
      },
      {
        "date": "2025-04-18",
        "close": 275.070251,
        "volume": 54800
      },
      {
        "date": "2025-04-25",
        "close": 270.869995,
        "volume": 146305
      },
      {
        "date": "2025-05-02",
        "close": 263.280853,
        "volume": 49759
      },
      {
        "date": "2025-05-09",
        "close": 267.003815,
        "volume": 153289
      },
      {
        "date": "2025-05-16",
        "close": 290.296265,
        "volume": 156002
      },
      {
        "date": "2025-05-23",
        "close": 289.818939,
        "volume": 138161
      },
      {
        "date": "2025-05-30",
        "close": 290.582642,
        "volume": 79761
      },
      {
        "date": "2025-06-06",
        "close": 311.584015,
        "volume": 637180
      },
      {
        "date": "2025-06-13",
        "close": 305.569977,
        "volume": 53354
      },
      {
        "date": "2025-06-20",
        "close": 290.869019,
        "volume": 43310
      },
      {
        "date": "2025-06-27",
        "close": 299.317291,
        "volume": 40444
      },
      {
        "date": "2025-07-04",
        "close": 302.897064,
        "volume": 38253
      },
      {
        "date": "2025-07-11",
        "close": 306.19046,
        "volume": 45277
      },
      {
        "date": "2025-07-18",
        "close": 302.148529,
        "volume": 36724
      },
      {
        "date": "2025-07-25",
        "close": 296.586639,
        "volume": 34422
      },
      {
        "date": "2025-08-01",
        "close": 278.973877,
        "volume": 32873
      },
      {
        "date": "2025-08-08",
        "close": 273.216827,
        "volume": 23033
      },
      {
        "date": "2025-08-15",
        "close": 265.020325,
        "volume": 16313
      },
      {
        "date": "2025-08-22",
        "close": 265.215454,
        "volume": 40613
      },
      {
        "date": "2025-08-29",
        "close": 264.72757,
        "volume": 17071
      },
      {
        "date": "2025-09-05",
        "close": 296.879333,
        "volume": 57478
      },
      {
        "date": "2025-09-12",
        "close": 281.559662,
        "volume": 123372
      },
      {
        "date": "2025-09-19",
        "close": 285.804291,
        "volume": 107987
      },
      {
        "date": "2025-09-26",
        "close": 274.973206,
        "volume": 62959
      },
      {
        "date": "2025-10-03",
        "close": 284.29187,
        "volume": 57109
      },
      {
        "date": "2025-10-10",
        "close": 277.315094,
        "volume": 58522
      },
      {
        "date": "2025-10-17",
        "close": 271.704376,
        "volume": 40297
      },
      {
        "date": "2025-10-24",
        "close": 275.265961,
        "volume": 25578
      },
      {
        "date": "2025-10-31",
        "close": 269.996765,
        "volume": 113176
      },
      {
        "date": "2025-11-07",
        "close": 259.16568,
        "volume": 39101
      },
      {
        "date": "2025-11-14",
        "close": 264.33725,
        "volume": 33019
      },
      {
        "date": "2025-11-21",
        "close": 250.042175,
        "volume": 33170
      },
      {
        "date": "2025-11-28",
        "close": 239.552597,
        "volume": 41702
      },
      {
        "date": "2025-12-05",
        "close": 233.327164,
        "volume": 37942
      },
      {
        "date": "2025-12-12",
        "close": 233.629639,
        "volume": 39498
      },
      {
        "date": "2025-12-19",
        "close": 239.250122,
        "volume": 26392
      },
      {
        "date": "2025-12-26",
        "close": 234.624939,
        "volume": 25282
      },
      {
        "date": "2026-01-02",
        "close": 234.966461,
        "volume": 29293
      },
      {
        "date": "2026-01-09",
        "close": 224.369553,
        "volume": 44324
      },
      {
        "date": "2026-01-16",
        "close": 216.134018,
        "volume": 44354
      },
      {
        "date": "2026-01-23",
        "close": 203.790482,
        "volume": 55868
      },
      {
        "date": "2026-01-30",
        "close": 210.650177,
        "volume": 35762
      },
      {
        "date": "2026-02-06",
        "close": 210.015915,
        "volume": 56574
      },
      {
        "date": "2026-02-13",
        "close": 215.548553,
        "volume": 52122
      },
      {
        "date": "2026-02-20",
        "close": 216.524323,
        "volume": 40946
      },
      {
        "date": "2026-02-27",
        "close": 204.805283,
        "volume": 38119
      },
      {
        "date": "2026-03-06",
        "close": 201.029037,
        "volume": 47837
      },
      {
        "date": "2026-03-13",
        "close": 186.977875,
        "volume": 65462
      },
      {
        "date": "2026-03-20",
        "close": 188.441544,
        "volume": 82138
      },
      {
        "date": "2026-03-27",
        "close": 174.849014,
        "volume": 100009
      },
      {
        "date": "2026-04-03",
        "close": 185.260513,
        "volume": 110783
      },
      {
        "date": "2026-04-10",
        "close": 219.959045,
        "volume": 148991
      },
      {
        "date": "2026-04-17",
        "close": 274.76828,
        "volume": 360201
      },
      {
        "date": "2026-04-24",
        "close": 241.055283,
        "volume": 153779
      },
      {
        "date": "2026-05-01",
        "close": 250.03241,
        "volume": 60454
      },
      {
        "date": "2026-05-08",
        "close": 255.750458,
        "volume": 87441
      },
      {
        "date": "2026-05-15",
        "close": 260.043854,
        "volume": 107896
      },
      {
        "date": "2026-05-22",
        "close": 274.350006,
        "volume": 321032
      },
      {
        "date": "2026-05-29",
        "close": 261.950012,
        "volume": 348191
      },
      {
        "date": "2026-06-05",
        "close": 249.600006,
        "volume": 17007
      },
      {
        "date": "2026-06-12",
        "close": 244.600006,
        "volume": 17807
      },
      {
        "date": "2026-06-19",
        "close": 253.899994,
        "volume": 22963
      },
      {
        "date": "2026-06-26",
        "close": 257.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 263.950012,
        "volume": 14513
      },
      {
        "date": "2026-07-10",
        "close": 256.899994,
        "volume": 50987
      },
      {
        "date": "2026-07-17",
        "close": 246.149994,
        "volume": 39881
      },
      {
        "date": "2026-07-24",
        "close": 242.649994,
        "volume": 26872
      },
      {
        "date": "2026-07-31",
        "close": 241.800003,
        "volume": 142324
      },
      {
        "date": "2026-08-07",
        "close": 242.720001,
        "volume": 52650
      }
    ],
    "sharemaestro_context": {
      "trend": 231.70687,
      "fair_value": 313.651838,
      "market_activity": 6.432648,
      "market_dynamics": -0.335624,
      "relative_strength": 0.25448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.042399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": -0.025837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045825,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.107929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.12765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 2.626395
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.081792
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004394
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.162775
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.078605
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381585
      }
    ]
  }
}