{
  "ticker": {
    "uuid": "fb2cfd6d-8c97-4e62-9001-3d8067a4901a",
    "symbol": "EEMU",
    "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.993999,
    "boundary_margin": 0.243674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165839,
    "volatility_stability": 0.9067,
    "risk_context": 0.603,
    "current_regime": {
      "move": 0.383724,
      "interruption": -0.10001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.67,
        "direction_boundary": 10.762,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106493
      },
      {
        "date": "2023-08-25",
        "close": 12.76,
        "direction_boundary": 10.762,
        "core_momentum": 0.185653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106978
      },
      {
        "date": "2023-09-01",
        "close": 12.984,
        "direction_boundary": 10.932,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2023-09-08",
        "close": 12.984,
        "direction_boundary": 10.932,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2023-09-15",
        "close": 12.808,
        "direction_boundary": 10.932,
        "core_momentum": 0.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10239
      },
      {
        "date": "2023-09-22",
        "close": 12.674,
        "direction_boundary": 10.932,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103603
      },
      {
        "date": "2023-09-29",
        "close": 12.43,
        "direction_boundary": 10.216,
        "core_momentum": 0.216719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107301
      },
      {
        "date": "2023-10-06",
        "close": 12.382,
        "direction_boundary": 10.216,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107431
      },
      {
        "date": "2023-10-13",
        "close": 12.554,
        "direction_boundary": 10.216,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093133
      },
      {
        "date": "2023-10-20",
        "close": 12.38,
        "direction_boundary": 10.216,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094608
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "direction_boundary": 10.216,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094608
      },
      {
        "date": "2023-11-03",
        "close": 12.19,
        "direction_boundary": 11.066,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096419
      },
      {
        "date": "2023-11-10",
        "close": 12.452,
        "direction_boundary": 11.67,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101868
      },
      {
        "date": "2023-11-17",
        "close": 12.904,
        "direction_boundary": 11.762,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112249
      },
      {
        "date": "2023-11-24",
        "close": 12.938,
        "direction_boundary": 11.87,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112341
      },
      {
        "date": "2023-12-01",
        "close": 12.938,
        "direction_boundary": 11.87,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099776
      },
      {
        "date": "2023-12-08",
        "close": 13.452,
        "direction_boundary": 11.87,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112918
      },
      {
        "date": "2023-12-15",
        "close": 13.482,
        "direction_boundary": 11.576,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2023-12-22",
        "close": 13.482,
        "direction_boundary": 11.518,
        "core_momentum": 0.170516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2023-12-29",
        "close": 13.564,
        "direction_boundary": 11.518,
        "core_momentum": 0.177635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2024-01-05",
        "close": 13.564,
        "direction_boundary": 11.518,
        "core_momentum": 0.177635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2024-01-12",
        "close": 13.378,
        "direction_boundary": 11.518,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111983
      },
      {
        "date": "2024-01-19",
        "close": 13.32,
        "direction_boundary": 12.352,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-01-26",
        "close": 13.792,
        "direction_boundary": 12.494,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2024-02-02",
        "close": 13.716,
        "direction_boundary": 12.494,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2024-02-09",
        "close": 13.716,
        "direction_boundary": 12.694,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2024-02-16",
        "close": 13.876,
        "direction_boundary": 12.754,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2024-02-23",
        "close": 13.876,
        "direction_boundary": 12.754,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2024-03-01",
        "close": 13.876,
        "direction_boundary": 12.884,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-03-08",
        "close": 14.36,
        "direction_boundary": 12.828,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2024-03-15",
        "close": 14.628,
        "direction_boundary": 12.466,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2024-03-22",
        "close": 14.55,
        "direction_boundary": 12.45,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-03-29",
        "close": 14.864,
        "direction_boundary": 12.45,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-04-05",
        "close": 14.824,
        "direction_boundary": 12.45,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2024-04-12",
        "close": 14.648,
        "direction_boundary": 12.956,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "direction_boundary": 12.988,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2024-04-26",
        "close": 14.774,
        "direction_boundary": 12.988,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-05-03",
        "close": 14.604,
        "direction_boundary": 12.988,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-05-10",
        "close": 14.962,
        "direction_boundary": 12.956,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-05-17",
        "close": 15.264,
        "direction_boundary": 13.144,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2024-05-24",
        "close": 15.22,
        "direction_boundary": 13.144,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2024-05-31",
        "close": 15.052,
        "direction_boundary": 12.674,
        "core_momentum": 0.187628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-06-07",
        "close": 15.244,
        "direction_boundary": 12.674,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2024-06-14",
        "close": 14.634,
        "direction_boundary": 12.674,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-06-21",
        "close": 14.634,
        "direction_boundary": 12.94,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-06-28",
        "close": 14.802,
        "direction_boundary": 12.94,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121099
      },
      {
        "date": "2024-07-05",
        "close": 14.802,
        "direction_boundary": 12.94,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121099
      },
      {
        "date": "2024-07-12",
        "close": 15.234,
        "direction_boundary": 12.94,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2024-07-19",
        "close": 14.668,
        "direction_boundary": 13.186,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136529
      },
      {
        "date": "2024-07-26",
        "close": 14.75,
        "direction_boundary": 13.184,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129016
      },
      {
        "date": "2024-08-02",
        "close": 14.732,
        "direction_boundary": 13.184,
        "core_momentum": 0.117415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2024-08-09",
        "close": 14.198,
        "direction_boundary": 12.884,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139887
      },
      {
        "date": "2024-08-16",
        "close": 14.19,
        "direction_boundary": 12.67,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139116
      },
      {
        "date": "2024-08-23",
        "close": 14.768,
        "direction_boundary": 12.76,
        "core_momentum": 0.157367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149269
      },
      {
        "date": "2024-08-30",
        "close": 14.768,
        "direction_boundary": 12.984,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149269
      },
      {
        "date": "2024-09-06",
        "close": 14.486,
        "direction_boundary": 12.984,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144798
      },
      {
        "date": "2024-09-13",
        "close": 14.782,
        "direction_boundary": 12.808,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2024-09-20",
        "close": 14.782,
        "direction_boundary": 12.674,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2024-09-27",
        "close": 14.86,
        "direction_boundary": 12.43,
        "core_momentum": 0.195495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142103
      },
      {
        "date": "2024-10-04",
        "close": 14.86,
        "direction_boundary": 12.382,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14205
      },
      {
        "date": "2024-10-11",
        "close": 15.034,
        "direction_boundary": 12.554,
        "core_momentum": 0.197547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141818
      },
      {
        "date": "2024-10-18",
        "close": 15.112,
        "direction_boundary": 12.38,
        "core_momentum": 0.220679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-10-25",
        "close": 15.064,
        "direction_boundary": 12.38,
        "core_momentum": 0.216801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2024-11-01",
        "close": 14.78,
        "direction_boundary": 12.19,
        "core_momentum": 0.212469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139032
      },
      {
        "date": "2024-11-08",
        "close": 14.718,
        "direction_boundary": 12.452,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134842
      },
      {
        "date": "2024-11-15",
        "close": 14.652,
        "direction_boundary": 12.904,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131591
      },
      {
        "date": "2024-11-22",
        "close": 14.578,
        "direction_boundary": 12.938,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131669
      },
      {
        "date": "2024-11-29",
        "close": 14.522,
        "direction_boundary": 12.938,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131011
      },
      {
        "date": "2024-12-06",
        "close": 14.898,
        "direction_boundary": 13.452,
        "core_momentum": 0.107493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134936
      },
      {
        "date": "2024-12-13",
        "close": 14.898,
        "direction_boundary": 13.482,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2024-12-20",
        "close": 14.76,
        "direction_boundary": 13.482,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122802
      },
      {
        "date": "2024-12-27",
        "close": 14.716,
        "direction_boundary": 13.564,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121822
      },
      {
        "date": "2025-01-03",
        "close": 14.716,
        "direction_boundary": 13.564,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121822
      },
      {
        "date": "2025-01-10",
        "close": 15.036,
        "direction_boundary": 13.378,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "date": "2025-01-17",
        "close": 15.25,
        "direction_boundary": 13.32,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2025-01-24",
        "close": 15.712,
        "direction_boundary": 13.792,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2025-01-31",
        "close": 15.882,
        "direction_boundary": 13.716,
        "core_momentum": 0.157918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114715
      },
      {
        "date": "2025-02-07",
        "close": 16.062,
        "direction_boundary": 13.716,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2025-02-14",
        "close": 16.431999,
        "direction_boundary": 13.876,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2025-02-21",
        "close": 16.393999,
        "direction_boundary": 13.876,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090233
      },
      {
        "date": "2025-02-28",
        "close": 16.396,
        "direction_boundary": 13.876,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2025-03-07",
        "close": 16.488001,
        "direction_boundary": 14.36,
        "core_momentum": 0.148189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2025-03-14",
        "close": 16.326,
        "direction_boundary": 14.628,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2025-03-21",
        "close": 16.422001,
        "direction_boundary": 14.55,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083032
      },
      {
        "date": "2025-03-28",
        "close": 16.521999,
        "direction_boundary": 14.864,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083063
      },
      {
        "date": "2025-04-04",
        "close": 16.521999,
        "direction_boundary": 14.824,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083063
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "direction_boundary": 14.648,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2025-04-18",
        "close": 15.274,
        "direction_boundary": 14.45,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2025-04-25",
        "close": 15.298,
        "direction_boundary": 14.774,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205106
      },
      {
        "date": "2025-05-02",
        "close": 15.956,
        "direction_boundary": 14.604,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2025-05-09",
        "close": 16.414,
        "direction_boundary": 14.962,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2025-05-16",
        "close": 16.816,
        "direction_boundary": 15.264,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2025-05-23",
        "close": 16.964001,
        "direction_boundary": 15.22,
        "core_momentum": 0.114586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2025-05-30",
        "close": 17.021999,
        "direction_boundary": 15.052,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2025-06-06",
        "close": 17.002001,
        "direction_boundary": 15.244,
        "core_momentum": 0.115324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2025-06-13",
        "close": 16.667999,
        "direction_boundary": 14.634,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-06-20",
        "close": 16.497999,
        "direction_boundary": 14.634,
        "core_momentum": 0.127375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2025-06-27",
        "close": 16.808001,
        "direction_boundary": 14.802,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2025-07-04",
        "close": 16.74,
        "direction_boundary": 14.802,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "direction_boundary": 15.234,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-07-18",
        "close": 16.794001,
        "direction_boundary": 14.668,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215013
      },
      {
        "date": "2025-07-25",
        "close": 16.988001,
        "direction_boundary": 14.75,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2025-08-01",
        "close": 16.51,
        "direction_boundary": 14.732,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2025-08-08",
        "close": 16.993999,
        "direction_boundary": 14.198,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "direction_boundary": 14.19,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2025-08-22",
        "close": 17.379999,
        "direction_boundary": 14.768,
        "core_momentum": 0.176869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      },
      {
        "date": "2025-08-29",
        "close": 17.004,
        "direction_boundary": 14.768,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220387
      },
      {
        "date": "2025-09-05",
        "close": 16.889999,
        "direction_boundary": 14.486,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22058
      },
      {
        "date": "2025-09-12",
        "close": 17.132,
        "direction_boundary": 14.782,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2025-09-19",
        "close": 17.268,
        "direction_boundary": 14.782,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2025-09-26",
        "close": 17.378,
        "direction_boundary": 14.86,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2025-10-03",
        "close": 17.826,
        "direction_boundary": 14.86,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2025-10-10",
        "close": 17.846001,
        "direction_boundary": 15.034,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2025-10-17",
        "close": 17.832001,
        "direction_boundary": 15.112,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2025-10-24",
        "close": 17.832001,
        "direction_boundary": 15.064,
        "core_momentum": 0.183749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2025-10-31",
        "close": 17.959999,
        "direction_boundary": 14.78,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2025-11-07",
        "close": 17.914,
        "direction_boundary": 14.718,
        "core_momentum": 0.217149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099918
      },
      {
        "date": "2025-11-14",
        "close": 17.955999,
        "direction_boundary": 14.652,
        "core_momentum": 0.225498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2025-11-21",
        "close": 17.438,
        "direction_boundary": 14.578,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2025-11-28",
        "close": 17.532,
        "direction_boundary": 14.522,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2025-12-05",
        "close": 17.954,
        "direction_boundary": 14.898,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2025-12-12",
        "close": 18.058001,
        "direction_boundary": 14.898,
        "core_momentum": 0.212109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "direction_boundary": 14.76,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 14.716,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2026-01-02",
        "close": 18.532,
        "direction_boundary": 14.716,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2026-01-09",
        "close": 18.955999,
        "direction_boundary": 15.036,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104652
      },
      {
        "date": "2026-01-16",
        "close": 18.997999,
        "direction_boundary": 15.25,
        "core_momentum": 0.24577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "direction_boundary": 15.712,
        "core_momentum": 0.197174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2026-01-30",
        "close": 18.888,
        "direction_boundary": 15.882,
        "core_momentum": 0.189271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2026-02-06",
        "close": 19.038,
        "direction_boundary": 16.062,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087437
      },
      {
        "date": "2026-02-13",
        "close": 18.996,
        "direction_boundary": 16.431999,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087615
      },
      {
        "date": "2026-02-20",
        "close": 19.472,
        "direction_boundary": 16.393999,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091415
      },
      {
        "date": "2026-02-27",
        "close": 19.538,
        "direction_boundary": 16.396,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08326
      },
      {
        "date": "2026-03-06",
        "close": 18.436001,
        "direction_boundary": 16.488001,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120321
      },
      {
        "date": "2026-03-13",
        "close": 18.24,
        "direction_boundary": 16.326,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2026-03-20",
        "close": 17.584,
        "direction_boundary": 16.422001,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131999
      },
      {
        "date": "2026-03-27",
        "close": 17.606001,
        "direction_boundary": 16.521999,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131751
      },
      {
        "date": "2026-04-03",
        "close": 18.238001,
        "direction_boundary": 16.521999,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2026-04-10",
        "close": 19.044001,
        "direction_boundary": 14.6,
        "core_momentum": 0.304384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2026-04-17",
        "close": 19.474001,
        "direction_boundary": 15.274,
        "core_momentum": 0.274977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2026-04-24",
        "close": 18.978001,
        "direction_boundary": 15.298,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2026-05-01",
        "close": 19.004,
        "direction_boundary": 15.956,
        "core_momentum": 0.191025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2026-05-08",
        "close": 19.222,
        "direction_boundary": 16.414,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2026-05-15",
        "close": 19.042,
        "direction_boundary": 16.816,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15709
      },
      {
        "date": "2026-05-22",
        "close": 19.74,
        "direction_boundary": 16.964001,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2026-05-29",
        "close": 19.83,
        "direction_boundary": 17.021999,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156963
      },
      {
        "date": "2026-06-05",
        "close": 19.846001,
        "direction_boundary": 17.002001,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2026-06-12",
        "close": 20.26,
        "direction_boundary": 16.667999,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156339
      },
      {
        "date": "2026-06-19",
        "close": 20.639999,
        "direction_boundary": 16.497999,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157107
      },
      {
        "date": "2026-06-26",
        "close": 20.375,
        "direction_boundary": 16.808001,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2026-07-03",
        "close": 20.905001,
        "direction_boundary": 16.74,
        "core_momentum": 0.248805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2026-07-10",
        "close": 20.485001,
        "direction_boundary": 16.92,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2026-07-17",
        "close": 20.295,
        "direction_boundary": 16.794001,
        "core_momentum": 0.208467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163586
      },
      {
        "date": "2026-07-24",
        "close": 20.475,
        "direction_boundary": 16.988001,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2026-07-31",
        "close": 20.584999,
        "direction_boundary": 16.51,
        "core_momentum": 0.24682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2026-08-07",
        "close": 21.135,
        "direction_boundary": 16.993999,
        "core_momentum": 0.243674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.67,
        "volume": 353
      },
      {
        "date": "2023-08-25",
        "close": 12.76,
        "volume": 5133
      },
      {
        "date": "2023-09-01",
        "close": 12.984,
        "volume": 4836
      },
      {
        "date": "2023-09-08",
        "close": 12.984,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.808,
        "volume": 6474
      },
      {
        "date": "2023-09-22",
        "close": 12.674,
        "volume": 8700
      },
      {
        "date": "2023-09-29",
        "close": 12.43,
        "volume": 194
      },
      {
        "date": "2023-10-06",
        "close": 12.382,
        "volume": 7072
      },
      {
        "date": "2023-10-13",
        "close": 12.554,
        "volume": 1974
      },
      {
        "date": "2023-10-20",
        "close": 12.38,
        "volume": 870
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.19,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 12.452,
        "volume": 11957
      },
      {
        "date": "2023-11-17",
        "close": 12.904,
        "volume": 4058
      },
      {
        "date": "2023-11-24",
        "close": 12.938,
        "volume": 127752
      },
      {
        "date": "2023-12-01",
        "close": 12.938,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.452,
        "volume": 422
      },
      {
        "date": "2023-12-15",
        "close": 13.482,
        "volume": 3020
      },
      {
        "date": "2023-12-22",
        "close": 13.482,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.564,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 13.564,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.378,
        "volume": 1197
      },
      {
        "date": "2024-01-19",
        "close": 13.32,
        "volume": 90
      },
      {
        "date": "2024-01-26",
        "close": 13.792,
        "volume": 1159
      },
      {
        "date": "2024-02-02",
        "close": 13.716,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 13.716,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.876,
        "volume": 160
      },
      {
        "date": "2024-02-23",
        "close": 13.876,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.876,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.36,
        "volume": 16841
      },
      {
        "date": "2024-03-15",
        "close": 14.628,
        "volume": 4110
      },
      {
        "date": "2024-03-22",
        "close": 14.55,
        "volume": 9727
      },
      {
        "date": "2024-03-29",
        "close": 14.864,
        "volume": 31218
      },
      {
        "date": "2024-04-05",
        "close": 14.824,
        "volume": 2720
      },
      {
        "date": "2024-04-12",
        "close": 14.648,
        "volume": 5941
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "volume": 25386
      },
      {
        "date": "2024-04-26",
        "close": 14.774,
        "volume": 10008
      },
      {
        "date": "2024-05-03",
        "close": 14.604,
        "volume": 11149
      },
      {
        "date": "2024-05-10",
        "close": 14.962,
        "volume": 443
      },
      {
        "date": "2024-05-17",
        "close": 15.264,
        "volume": 31313
      },
      {
        "date": "2024-05-24",
        "close": 15.22,
        "volume": 6287
      },
      {
        "date": "2024-05-31",
        "close": 15.052,
        "volume": 8823
      },
      {
        "date": "2024-06-07",
        "close": 15.244,
        "volume": 8240
      },
      {
        "date": "2024-06-14",
        "close": 14.634,
        "volume": 8558
      },
      {
        "date": "2024-06-21",
        "close": 14.634,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.802,
        "volume": 128344
      },
      {
        "date": "2024-07-05",
        "close": 14.802,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.234,
        "volume": 1136
      },
      {
        "date": "2024-07-19",
        "close": 14.668,
        "volume": 6410
      },
      {
        "date": "2024-07-26",
        "close": 14.75,
        "volume": 7950
      },
      {
        "date": "2024-08-02",
        "close": 14.732,
        "volume": 17340
      },
      {
        "date": "2024-08-09",
        "close": 14.198,
        "volume": 28294
      },
      {
        "date": "2024-08-16",
        "close": 14.19,
        "volume": 847
      },
      {
        "date": "2024-08-23",
        "close": 14.768,
        "volume": 219
      },
      {
        "date": "2024-08-30",
        "close": 14.768,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.486,
        "volume": 274
      },
      {
        "date": "2024-09-13",
        "close": 14.782,
        "volume": 3949
      },
      {
        "date": "2024-09-20",
        "close": 14.782,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.86,
        "volume": 1380
      },
      {
        "date": "2024-10-04",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.034,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 15.112,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 15.064,
        "volume": 268
      },
      {
        "date": "2024-11-01",
        "close": 14.78,
        "volume": 197
      },
      {
        "date": "2024-11-08",
        "close": 14.718,
        "volume": 349
      },
      {
        "date": "2024-11-15",
        "close": 14.652,
        "volume": 136
      },
      {
        "date": "2024-11-22",
        "close": 14.578,
        "volume": 1350
      },
      {
        "date": "2024-11-29",
        "close": 14.522,
        "volume": 15028
      },
      {
        "date": "2024-12-06",
        "close": 14.898,
        "volume": 6606
      },
      {
        "date": "2024-12-13",
        "close": 14.898,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.76,
        "volume": 12046
      },
      {
        "date": "2024-12-27",
        "close": 14.716,
        "volume": 10995
      },
      {
        "date": "2025-01-03",
        "close": 14.716,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.036,
        "volume": 558
      },
      {
        "date": "2025-01-17",
        "close": 15.25,
        "volume": 52
      },
      {
        "date": "2025-01-24",
        "close": 15.712,
        "volume": 322
      },
      {
        "date": "2025-01-31",
        "close": 15.882,
        "volume": 41330
      },
      {
        "date": "2025-02-07",
        "close": 16.062,
        "volume": 3610
      },
      {
        "date": "2025-02-14",
        "close": 16.431999,
        "volume": 15731
      },
      {
        "date": "2025-02-21",
        "close": 16.393999,
        "volume": 6846
      },
      {
        "date": "2025-02-28",
        "close": 16.396,
        "volume": 17745
      },
      {
        "date": "2025-03-07",
        "close": 16.488001,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 16.326,
        "volume": 16118
      },
      {
        "date": "2025-03-21",
        "close": 16.422001,
        "volume": 31290
      },
      {
        "date": "2025-03-28",
        "close": 16.521999,
        "volume": 3552
      },
      {
        "date": "2025-04-04",
        "close": 16.521999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "volume": 8513
      },
      {
        "date": "2025-04-18",
        "close": 15.274,
        "volume": 3285
      },
      {
        "date": "2025-04-25",
        "close": 15.298,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 15.956,
        "volume": 7446
      },
      {
        "date": "2025-05-09",
        "close": 16.414,
        "volume": 13846
      },
      {
        "date": "2025-05-16",
        "close": 16.816,
        "volume": 1294
      },
      {
        "date": "2025-05-23",
        "close": 16.964001,
        "volume": 28356
      },
      {
        "date": "2025-05-30",
        "close": 17.021999,
        "volume": 2480
      },
      {
        "date": "2025-06-06",
        "close": 17.002001,
        "volume": 15200
      },
      {
        "date": "2025-06-13",
        "close": 16.667999,
        "volume": 1691
      },
      {
        "date": "2025-06-20",
        "close": 16.497999,
        "volume": 5210
      },
      {
        "date": "2025-06-27",
        "close": 16.808001,
        "volume": 40927
      },
      {
        "date": "2025-07-04",
        "close": 16.74,
        "volume": 10882
      },
      {
        "date": "2025-07-11",
        "close": 16.92,
        "volume": 566
      },
      {
        "date": "2025-07-18",
        "close": 16.794001,
        "volume": 16342
      },
      {
        "date": "2025-07-25",
        "close": 16.988001,
        "volume": 30589
      },
      {
        "date": "2025-08-01",
        "close": 16.51,
        "volume": 6637
      },
      {
        "date": "2025-08-08",
        "close": 16.993999,
        "volume": 25941
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "volume": 7289
      },
      {
        "date": "2025-08-22",
        "close": 17.379999,
        "volume": 15434
      },
      {
        "date": "2025-08-29",
        "close": 17.004,
        "volume": 1457
      },
      {
        "date": "2025-09-05",
        "close": 16.889999,
        "volume": 4424
      },
      {
        "date": "2025-09-12",
        "close": 17.132,
        "volume": 22140
      },
      {
        "date": "2025-09-19",
        "close": 17.268,
        "volume": 18969
      },
      {
        "date": "2025-09-26",
        "close": 17.378,
        "volume": 27219
      },
      {
        "date": "2025-10-03",
        "close": 17.826,
        "volume": 21730
      },
      {
        "date": "2025-10-10",
        "close": 17.846001,
        "volume": 8199
      },
      {
        "date": "2025-10-17",
        "close": 17.832001,
        "volume": 8467
      },
      {
        "date": "2025-10-24",
        "close": 17.832001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.959999,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 17.914,
        "volume": 14862
      },
      {
        "date": "2025-11-14",
        "close": 17.955999,
        "volume": 40298
      },
      {
        "date": "2025-11-21",
        "close": 17.438,
        "volume": 295
      },
      {
        "date": "2025-11-28",
        "close": 17.532,
        "volume": 7960
      },
      {
        "date": "2025-12-05",
        "close": 17.954,
        "volume": 1228
      },
      {
        "date": "2025-12-12",
        "close": 18.058001,
        "volume": 25074
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "volume": 90836
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.532,
        "volume": 10152
      },
      {
        "date": "2026-01-09",
        "close": 18.955999,
        "volume": 43286
      },
      {
        "date": "2026-01-16",
        "close": 18.997999,
        "volume": 232400
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "volume": 12677
      },
      {
        "date": "2026-01-30",
        "close": 18.888,
        "volume": 21032
      },
      {
        "date": "2026-02-06",
        "close": 19.038,
        "volume": 3734
      },
      {
        "date": "2026-02-13",
        "close": 18.996,
        "volume": 15402
      },
      {
        "date": "2026-02-20",
        "close": 19.472,
        "volume": 1264
      },
      {
        "date": "2026-02-27",
        "close": 19.538,
        "volume": 4428
      },
      {
        "date": "2026-03-06",
        "close": 18.436001,
        "volume": 70229
      },
      {
        "date": "2026-03-13",
        "close": 18.24,
        "volume": 59601
      },
      {
        "date": "2026-03-20",
        "close": 17.584,
        "volume": 77572
      },
      {
        "date": "2026-03-27",
        "close": 17.606001,
        "volume": 131176
      },
      {
        "date": "2026-04-03",
        "close": 18.238001,
        "volume": 150086
      },
      {
        "date": "2026-04-10",
        "close": 19.044001,
        "volume": 48255
      },
      {
        "date": "2026-04-17",
        "close": 19.474001,
        "volume": 55280
      },
      {
        "date": "2026-04-24",
        "close": 18.978001,
        "volume": 54382
      },
      {
        "date": "2026-05-01",
        "close": 19.004,
        "volume": 22531
      },
      {
        "date": "2026-05-08",
        "close": 19.222,
        "volume": 37318
      },
      {
        "date": "2026-05-15",
        "close": 19.042,
        "volume": 83922
      },
      {
        "date": "2026-05-22",
        "close": 19.74,
        "volume": 269184
      },
      {
        "date": "2026-05-29",
        "close": 19.83,
        "volume": 208071
      },
      {
        "date": "2026-06-05",
        "close": 19.846001,
        "volume": 37941
      },
      {
        "date": "2026-06-12",
        "close": 20.26,
        "volume": 75046
      },
      {
        "date": "2026-06-19",
        "close": 20.639999,
        "volume": 7671
      },
      {
        "date": "2026-06-26",
        "close": 20.375,
        "volume": 2761
      },
      {
        "date": "2026-07-03",
        "close": 20.905001,
        "volume": 34419
      },
      {
        "date": "2026-07-10",
        "close": 20.485001,
        "volume": 59177
      },
      {
        "date": "2026-07-17",
        "close": 20.295,
        "volume": 267679
      },
      {
        "date": "2026-07-24",
        "close": 20.475,
        "volume": 95570
      },
      {
        "date": "2026-07-31",
        "close": 20.584999,
        "volume": 104769
      },
      {
        "date": "2026-08-07",
        "close": 21.135,
        "volume": 160913
      }
    ],
    "sharemaestro_context": {
      "trend": 19.4393,
      "fair_value": 16.081353,
      "market_activity": 44.640616,
      "market_dynamics": 0.952066,
      "relative_strength": -3.041346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008326,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.002383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024393,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064674,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.013348
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.042523
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.004799
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.079116
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.30156
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383724
      }
    ]
  }
}