{
  "ticker": {
    "uuid": "fb2de231-7b24-49ba-b554-efa50843319a",
    "symbol": "1210",
    "name": "Basic Chemical Industries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.879999,
    "boundary_margin": -0.06994,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211522,
    "volatility_stability": 1.2279,
    "risk_context": 0.4728,
    "current_regime": {
      "move": -0.194953,
      "interruption": 0.1552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.92,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 34.381317,
        "direction_boundary": 36.761089,
        "core_momentum": -0.064736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230008
      },
      {
        "date": "2023-08-11",
        "close": 34.381317,
        "direction_boundary": 37.701271,
        "core_momentum": -0.088059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226808
      },
      {
        "date": "2023-08-18",
        "close": 33.561565,
        "direction_boundary": 39.017525,
        "core_momentum": -0.139834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218922
      },
      {
        "date": "2023-08-25",
        "close": 32.886475,
        "direction_boundary": 38.547436,
        "core_momentum": -0.146857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221063
      },
      {
        "date": "2023-09-01",
        "close": 33.320461,
        "direction_boundary": 37.889309,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221432
      },
      {
        "date": "2023-09-08",
        "close": 32.40427,
        "direction_boundary": 37.513237,
        "core_momentum": -0.136191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2023-09-15",
        "close": 33.272243,
        "direction_boundary": 36.008945,
        "core_momentum": -0.076001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204288
      },
      {
        "date": "2023-09-22",
        "close": 32.790035,
        "direction_boundary": 36.573055,
        "core_momentum": -0.103437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205365
      },
      {
        "date": "2023-09-29",
        "close": 32.452492,
        "direction_boundary": 35.162785,
        "core_momentum": -0.077078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196076
      },
      {
        "date": "2023-10-06",
        "close": 31.58452,
        "direction_boundary": 33.846527,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2023-10-13",
        "close": 30.234343,
        "direction_boundary": 35.491844,
        "core_momentum": -0.148133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2023-10-20",
        "close": 29.26993,
        "direction_boundary": 34.034565,
        "core_momentum": -0.139994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2023-10-27",
        "close": 28.450178,
        "direction_boundary": 34.833717,
        "core_momentum": -0.183257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2023-11-03",
        "close": 29.125267,
        "direction_boundary": 33.940544,
        "core_momentum": -0.141874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2023-11-10",
        "close": 28.498398,
        "direction_boundary": 33.1884,
        "core_momentum": -0.141314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2023-11-17",
        "close": 30.523664,
        "direction_boundary": 34.128582,
        "core_momentum": -0.105628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2023-11-24",
        "close": 30.668327,
        "direction_boundary": 34.081573,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2023-12-01",
        "close": 30.81299,
        "direction_boundary": 32.483265,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2023-12-08",
        "close": 30.668327,
        "direction_boundary": 32.718311,
        "core_momentum": -0.062656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189237
      },
      {
        "date": "2023-12-15",
        "close": 30.81299,
        "direction_boundary": 32.765316,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2023-12-22",
        "close": 31.246977,
        "direction_boundary": 31.21402,
        "core_momentum": 0.001056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176796
      },
      {
        "date": "2023-12-29",
        "close": 31.68096,
        "direction_boundary": 31.496075,
        "core_momentum": 0.00587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17695
      },
      {
        "date": "2024-01-05",
        "close": 31.825623,
        "direction_boundary": 31.684113,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174254
      },
      {
        "date": "2024-01-12",
        "close": 31.439856,
        "direction_boundary": 32.859341,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174196
      },
      {
        "date": "2024-01-19",
        "close": 31.054092,
        "direction_boundary": 33.611485,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16754
      },
      {
        "date": "2024-01-26",
        "close": 32.40427,
        "direction_boundary": 34.175591,
        "core_momentum": -0.05183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180111
      },
      {
        "date": "2024-02-02",
        "close": 31.102314,
        "direction_boundary": 34.269611,
        "core_momentum": -0.092423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184959
      },
      {
        "date": "2024-02-09",
        "close": 31.873842,
        "direction_boundary": 33.376438,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2024-02-16",
        "close": 32.64537,
        "direction_boundary": 31.825136,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19001
      },
      {
        "date": "2024-02-23",
        "close": 32.982918,
        "direction_boundary": 31.966166,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188542
      },
      {
        "date": "2024-03-01",
        "close": 33.224022,
        "direction_boundary": 31.778128,
        "core_momentum": 0.0455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18791
      },
      {
        "date": "2024-03-08",
        "close": 33.368683,
        "direction_boundary": 33.893539,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183651
      },
      {
        "date": "2024-03-15",
        "close": 34.04377,
        "direction_boundary": 32.812328,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182094
      },
      {
        "date": "2024-03-22",
        "close": 33.850887,
        "direction_boundary": 32.812328,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180995
      },
      {
        "date": "2024-03-29",
        "close": 32.886475,
        "direction_boundary": 31.40206,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185149
      },
      {
        "date": "2024-04-05",
        "close": 34.236656,
        "direction_boundary": 31.919157,
        "core_momentum": 0.072605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188578
      },
      {
        "date": "2024-04-19",
        "close": 33.80267,
        "direction_boundary": 32.577286,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177799
      },
      {
        "date": "2024-04-26",
        "close": 32.838257,
        "direction_boundary": 32.906345,
        "core_momentum": -0.002069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176425
      },
      {
        "date": "2024-05-03",
        "close": 33.079357,
        "direction_boundary": 32.812328,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169967
      },
      {
        "date": "2024-05-10",
        "close": 33.850887,
        "direction_boundary": 33.846527,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169885
      },
      {
        "date": "2024-05-17",
        "close": 31.777403,
        "direction_boundary": 33.846527,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191655
      },
      {
        "date": "2024-05-24",
        "close": 30.716549,
        "direction_boundary": 33.423447,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2024-05-31",
        "close": 29.896797,
        "direction_boundary": 36.667072,
        "core_momentum": -0.184642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2024-06-07",
        "close": 28.7395,
        "direction_boundary": 36.385017,
        "core_momentum": -0.210128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2024-06-14",
        "close": 29.077045,
        "direction_boundary": 35.961937,
        "core_momentum": -0.191449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187149
      },
      {
        "date": "2024-07-19",
        "close": 30.716549,
        "direction_boundary": 37.370995,
        "core_momentum": -0.178064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2024-07-26",
        "close": 29.896797,
        "direction_boundary": 36.88879,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2024-08-02",
        "close": 29.607473,
        "direction_boundary": 35.442169,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200555
      },
      {
        "date": "2024-08-09",
        "close": 27.485765,
        "direction_boundary": 35.297508,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2024-08-16",
        "close": 28.835943,
        "direction_boundary": 34.381317,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2024-08-23",
        "close": 29.703915,
        "direction_boundary": 34.381317,
        "core_momentum": -0.136045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221912
      },
      {
        "date": "2024-08-30",
        "close": 29.896797,
        "direction_boundary": 33.561565,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2024-09-06",
        "close": 30.137899,
        "direction_boundary": 32.886475,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218766
      },
      {
        "date": "2024-09-13",
        "close": 30.764769,
        "direction_boundary": 33.320461,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220841
      },
      {
        "date": "2024-09-20",
        "close": 30.764769,
        "direction_boundary": 32.40427,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220636
      },
      {
        "date": "2024-09-27",
        "close": 31.391636,
        "direction_boundary": 33.272243,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220666
      },
      {
        "date": "2024-10-04",
        "close": 30.186121,
        "direction_boundary": 32.790035,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226256
      },
      {
        "date": "2024-10-11",
        "close": 29.173487,
        "direction_boundary": 32.452492,
        "core_momentum": -0.10104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2024-10-18",
        "close": 29.26993,
        "direction_boundary": 31.58452,
        "core_momentum": -0.073282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2024-10-25",
        "close": 28.7395,
        "direction_boundary": 30.234343,
        "core_momentum": -0.049442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2024-11-01",
        "close": 29.125267,
        "direction_boundary": 29.26993,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-11-08",
        "close": 29.559252,
        "direction_boundary": 28.450178,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219143
      },
      {
        "date": "2024-11-15",
        "close": 28.980604,
        "direction_boundary": 29.125267,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216471
      },
      {
        "date": "2024-11-22",
        "close": 28.932384,
        "direction_boundary": 28.498398,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200135
      },
      {
        "date": "2024-11-29",
        "close": 28.932384,
        "direction_boundary": 30.523664,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2024-12-06",
        "close": 29.559252,
        "direction_boundary": 30.668327,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2024-12-13",
        "close": 29.607473,
        "direction_boundary": 30.81299,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186281
      },
      {
        "date": "2024-12-20",
        "close": 29.125267,
        "direction_boundary": 30.668327,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187176
      },
      {
        "date": "2024-12-27",
        "close": 29.125267,
        "direction_boundary": 30.81299,
        "core_momentum": -0.054773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2025-01-03",
        "close": 29.993238,
        "direction_boundary": 31.246977,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191205
      },
      {
        "date": "2025-01-10",
        "close": 30.90943,
        "direction_boundary": 31.68096,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195025
      },
      {
        "date": "2025-01-17",
        "close": 31.68096,
        "direction_boundary": 31.825623,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186417
      },
      {
        "date": "2025-01-24",
        "close": 31.198753,
        "direction_boundary": 31.439856,
        "core_momentum": -0.007669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183554
      },
      {
        "date": "2025-01-31",
        "close": 31.054092,
        "direction_boundary": 31.054092,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183059
      },
      {
        "date": "2025-02-07",
        "close": 31.054092,
        "direction_boundary": 32.40427,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146565
      },
      {
        "date": "2025-02-14",
        "close": 30.282562,
        "direction_boundary": 31.102314,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138238
      },
      {
        "date": "2025-02-21",
        "close": 30.137899,
        "direction_boundary": 31.873842,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132532
      },
      {
        "date": "2025-02-28",
        "close": 28.69128,
        "direction_boundary": 32.64537,
        "core_momentum": -0.121123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2025-03-07",
        "close": 27.389324,
        "direction_boundary": 32.982918,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2025-03-14",
        "close": 27.630426,
        "direction_boundary": 33.224022,
        "core_momentum": -0.16836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2025-03-21",
        "close": 27.389324,
        "direction_boundary": 33.368683,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2025-03-28",
        "close": 27.485765,
        "direction_boundary": 34.04377,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2025-04-04",
        "close": 27.389324,
        "direction_boundary": 33.850887,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146362
      },
      {
        "date": "2025-04-11",
        "close": 25.074734,
        "direction_boundary": 32.886475,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2025-04-18",
        "close": 27.244661,
        "direction_boundary": 34.236656,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220842
      },
      {
        "date": "2025-04-25",
        "close": 27.678648,
        "direction_boundary": 33.80267,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221108
      },
      {
        "date": "2025-05-02",
        "close": 26.955339,
        "direction_boundary": 32.838257,
        "core_momentum": -0.179148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2025-05-09",
        "close": 26.955339,
        "direction_boundary": 33.079357,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2025-05-16",
        "close": 27.341103,
        "direction_boundary": 33.850887,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      },
      {
        "date": "2025-05-23",
        "close": 27.196442,
        "direction_boundary": 31.777403,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2025-05-30",
        "close": 26.200001,
        "direction_boundary": 30.716549,
        "core_momentum": -0.14704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2025-06-06",
        "close": 26.25,
        "direction_boundary": 29.896797,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "direction_boundary": 28.7395,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "direction_boundary": 29.077045,
        "core_momentum": -0.140215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "direction_boundary": 29.173487,
        "core_momentum": -0.088213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "direction_boundary": 28.980604,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2025-07-11",
        "close": 27.360001,
        "direction_boundary": 29.26993,
        "core_momentum": -0.065252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238339
      },
      {
        "date": "2025-07-18",
        "close": 26.860001,
        "direction_boundary": 30.716549,
        "core_momentum": -0.125553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2025-07-25",
        "close": 26.5,
        "direction_boundary": 29.896797,
        "core_momentum": -0.113617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2025-08-01",
        "close": 26.26,
        "direction_boundary": 29.607473,
        "core_momentum": -0.113062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2025-08-08",
        "close": 26.879999,
        "direction_boundary": 27.485765,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2025-08-15",
        "close": 27.1,
        "direction_boundary": 28.835943,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2025-08-22",
        "close": 27.780001,
        "direction_boundary": 29.703915,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240954
      },
      {
        "date": "2025-08-29",
        "close": 27.559999,
        "direction_boundary": 29.896797,
        "core_momentum": -0.078162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231801
      },
      {
        "date": "2025-09-05",
        "close": 27.280001,
        "direction_boundary": 30.137899,
        "core_momentum": -0.094827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223048
      },
      {
        "date": "2025-09-12",
        "close": 26.440001,
        "direction_boundary": 30.764769,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226727
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "direction_boundary": 30.764769,
        "core_momentum": -0.125623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227971
      },
      {
        "date": "2025-09-26",
        "close": 27.98,
        "direction_boundary": 31.391636,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234618
      },
      {
        "date": "2025-10-03",
        "close": 28.1,
        "direction_boundary": 30.186121,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234588
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "direction_boundary": 29.173487,
        "core_momentum": -0.026513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196274
      },
      {
        "date": "2025-10-17",
        "close": 28.879999,
        "direction_boundary": 29.26993,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161987
      },
      {
        "date": "2025-10-24",
        "close": 28.02,
        "direction_boundary": 28.7395,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166787
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "direction_boundary": 29.125267,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162204
      },
      {
        "date": "2025-11-07",
        "close": 27.459999,
        "direction_boundary": 29.559252,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165766
      },
      {
        "date": "2025-11-14",
        "close": 28.02,
        "direction_boundary": 28.980604,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166943
      },
      {
        "date": "2025-11-21",
        "close": 27.98,
        "direction_boundary": 28.932384,
        "core_momentum": -0.032918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166739
      },
      {
        "date": "2025-11-28",
        "close": 26.139999,
        "direction_boundary": 28.932384,
        "core_momentum": -0.096514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "direction_boundary": 29.559252,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185469
      },
      {
        "date": "2025-12-12",
        "close": 26.639999,
        "direction_boundary": 29.607473,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182619
      },
      {
        "date": "2025-12-19",
        "close": 25.959999,
        "direction_boundary": 29.125267,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183234
      },
      {
        "date": "2025-12-26",
        "close": 25.959999,
        "direction_boundary": 29.125267,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2026-01-02",
        "close": 25.700001,
        "direction_boundary": 29.993238,
        "core_momentum": -0.14314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2026-01-09",
        "close": 25.4,
        "direction_boundary": 30.90943,
        "core_momentum": -0.178244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158883
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 31.68096,
        "core_momentum": -0.179318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2026-01-23",
        "close": 26.24,
        "direction_boundary": 31.198753,
        "core_momentum": -0.158941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "direction_boundary": 31.054092,
        "core_momentum": -0.153091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1604
      },
      {
        "date": "2026-02-06",
        "close": 25.02,
        "direction_boundary": 31.054092,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2026-02-13",
        "close": 25.34,
        "direction_boundary": 30.282562,
        "core_momentum": -0.163215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2026-02-20",
        "close": 24.43,
        "direction_boundary": 30.137899,
        "core_momentum": -0.189393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "direction_boundary": 28.69128,
        "core_momentum": -0.164555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2026-03-06",
        "close": 23.98,
        "direction_boundary": 27.389324,
        "core_momentum": -0.124476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2026-03-13",
        "close": 24.1,
        "direction_boundary": 27.630426,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2026-03-20",
        "close": 24.16,
        "direction_boundary": 27.389324,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2026-03-27",
        "close": 24.379999,
        "direction_boundary": 27.485765,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 27.389324,
        "core_momentum": -0.06898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2026-04-10",
        "close": 25.059999,
        "direction_boundary": 25.074734,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2026-04-17",
        "close": 25.9,
        "direction_boundary": 27.244661,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "direction_boundary": 27.678648,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17884
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "direction_boundary": 26.955339,
        "core_momentum": -0.041377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2026-05-08",
        "close": 25.24,
        "direction_boundary": 26.955339,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186464
      },
      {
        "date": "2026-05-15",
        "close": 24.959999,
        "direction_boundary": 27.341103,
        "core_momentum": -0.087089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "direction_boundary": 27.196442,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184731
      },
      {
        "date": "2026-05-29",
        "close": 24.48,
        "direction_boundary": 26.200001,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160978
      },
      {
        "date": "2026-06-05",
        "close": 24.889999,
        "direction_boundary": 26.25,
        "core_momentum": -0.05181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162754
      },
      {
        "date": "2026-06-12",
        "close": 24.209999,
        "direction_boundary": 25.6,
        "core_momentum": -0.054297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164995
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 25.0,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161961
      },
      {
        "date": "2026-06-26",
        "close": 23.74,
        "direction_boundary": 26.6,
        "core_momentum": -0.107519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2026-07-03",
        "close": 24.049999,
        "direction_boundary": 27.0,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2026-07-10",
        "close": 23.65,
        "direction_boundary": 27.360001,
        "core_momentum": -0.135599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2026-07-17",
        "close": 23.309999,
        "direction_boundary": 26.860001,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2026-07-24",
        "close": 23.34,
        "direction_boundary": 26.5,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "direction_boundary": 26.26,
        "core_momentum": -0.139756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165501
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 26.879999,
        "core_momentum": -0.06994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 34.381317,
        "volume": 269577
      },
      {
        "date": "2023-08-11",
        "close": 34.381317,
        "volume": 326204
      },
      {
        "date": "2023-08-18",
        "close": 33.561565,
        "volume": 370893
      },
      {
        "date": "2023-08-25",
        "close": 32.886475,
        "volume": 479503
      },
      {
        "date": "2023-09-01",
        "close": 33.320461,
        "volume": 424485
      },
      {
        "date": "2023-09-08",
        "close": 32.40427,
        "volume": 369319
      },
      {
        "date": "2023-09-15",
        "close": 33.272243,
        "volume": 565664
      },
      {
        "date": "2023-09-22",
        "close": 32.790035,
        "volume": 220421
      },
      {
        "date": "2023-09-29",
        "close": 32.452492,
        "volume": 173755
      },
      {
        "date": "2023-10-06",
        "close": 31.58452,
        "volume": 147601
      },
      {
        "date": "2023-10-13",
        "close": 30.234343,
        "volume": 242479
      },
      {
        "date": "2023-10-20",
        "close": 29.26993,
        "volume": 296051
      },
      {
        "date": "2023-10-27",
        "close": 28.450178,
        "volume": 210080
      },
      {
        "date": "2023-11-03",
        "close": 29.125267,
        "volume": 194095
      },
      {
        "date": "2023-11-10",
        "close": 28.498398,
        "volume": 359451
      },
      {
        "date": "2023-11-17",
        "close": 30.523664,
        "volume": 433110
      },
      {
        "date": "2023-11-24",
        "close": 30.668327,
        "volume": 485496
      },
      {
        "date": "2023-12-01",
        "close": 30.81299,
        "volume": 406739
      },
      {
        "date": "2023-12-08",
        "close": 30.668327,
        "volume": 318389
      },
      {
        "date": "2023-12-15",
        "close": 30.81299,
        "volume": 511148
      },
      {
        "date": "2023-12-22",
        "close": 31.246977,
        "volume": 1219617
      },
      {
        "date": "2023-12-29",
        "close": 31.68096,
        "volume": 427284
      },
      {
        "date": "2024-01-05",
        "close": 31.825623,
        "volume": 879549
      },
      {
        "date": "2024-01-12",
        "close": 31.439856,
        "volume": 467872
      },
      {
        "date": "2024-01-19",
        "close": 31.054092,
        "volume": 663669
      },
      {
        "date": "2024-01-26",
        "close": 32.40427,
        "volume": 857783
      },
      {
        "date": "2024-02-02",
        "close": 31.102314,
        "volume": 808707
      },
      {
        "date": "2024-02-09",
        "close": 31.873842,
        "volume": 477386
      },
      {
        "date": "2024-02-16",
        "close": 32.64537,
        "volume": 899749
      },
      {
        "date": "2024-02-23",
        "close": 32.982918,
        "volume": 1287897
      },
      {
        "date": "2024-03-01",
        "close": 33.224022,
        "volume": 1255876
      },
      {
        "date": "2024-03-08",
        "close": 33.368683,
        "volume": 881463
      },
      {
        "date": "2024-03-15",
        "close": 34.04377,
        "volume": 818195
      },
      {
        "date": "2024-03-22",
        "close": 33.850887,
        "volume": 1304677
      },
      {
        "date": "2024-03-29",
        "close": 32.886475,
        "volume": 594427
      },
      {
        "date": "2024-04-05",
        "close": 34.236656,
        "volume": 689069
      },
      {
        "date": "2024-04-19",
        "close": 33.80267,
        "volume": 937556
      },
      {
        "date": "2024-04-26",
        "close": 32.838257,
        "volume": 594184
      },
      {
        "date": "2024-05-03",
        "close": 33.079357,
        "volume": 285823
      },
      {
        "date": "2024-05-10",
        "close": 33.850887,
        "volume": 469591
      },
      {
        "date": "2024-05-17",
        "close": 31.777403,
        "volume": 2061380
      },
      {
        "date": "2024-05-24",
        "close": 30.716549,
        "volume": 485280
      },
      {
        "date": "2024-05-31",
        "close": 29.896797,
        "volume": 381901
      },
      {
        "date": "2024-06-07",
        "close": 28.7395,
        "volume": 304820
      },
      {
        "date": "2024-06-14",
        "close": 29.077045,
        "volume": 324523
      },
      {
        "date": "2024-06-28",
        "close": 29.173487,
        "volume": 143635
      },
      {
        "date": "2024-07-05",
        "close": 28.980604,
        "volume": 192561
      },
      {
        "date": "2024-07-12",
        "close": 29.26993,
        "volume": 219716
      },
      {
        "date": "2024-07-19",
        "close": 30.716549,
        "volume": 488380
      },
      {
        "date": "2024-07-26",
        "close": 29.896797,
        "volume": 262277
      },
      {
        "date": "2024-08-02",
        "close": 29.607473,
        "volume": 259900
      },
      {
        "date": "2024-08-09",
        "close": 27.485765,
        "volume": 461987
      },
      {
        "date": "2024-08-16",
        "close": 28.835943,
        "volume": 403666
      },
      {
        "date": "2024-08-23",
        "close": 29.703915,
        "volume": 331883
      },
      {
        "date": "2024-08-30",
        "close": 29.896797,
        "volume": 273168
      },
      {
        "date": "2024-09-06",
        "close": 30.137899,
        "volume": 454137
      },
      {
        "date": "2024-09-13",
        "close": 30.764769,
        "volume": 503365
      },
      {
        "date": "2024-09-20",
        "close": 30.764769,
        "volume": 1020685
      },
      {
        "date": "2024-09-27",
        "close": 31.391636,
        "volume": 495061
      },
      {
        "date": "2024-10-04",
        "close": 30.186121,
        "volume": 2156147
      },
      {
        "date": "2024-10-11",
        "close": 29.173487,
        "volume": 627116
      },
      {
        "date": "2024-10-18",
        "close": 29.26993,
        "volume": 341562
      },
      {
        "date": "2024-10-25",
        "close": 28.7395,
        "volume": 231164
      },
      {
        "date": "2024-11-01",
        "close": 29.125267,
        "volume": 196856
      },
      {
        "date": "2024-11-08",
        "close": 29.559252,
        "volume": 362421
      },
      {
        "date": "2024-11-15",
        "close": 28.980604,
        "volume": 456526
      },
      {
        "date": "2024-11-22",
        "close": 28.932384,
        "volume": 163493
      },
      {
        "date": "2024-11-29",
        "close": 28.932384,
        "volume": 189274
      },
      {
        "date": "2024-12-06",
        "close": 29.559252,
        "volume": 202433
      },
      {
        "date": "2024-12-13",
        "close": 29.607473,
        "volume": 215810
      },
      {
        "date": "2024-12-20",
        "close": 29.125267,
        "volume": 233034
      },
      {
        "date": "2024-12-27",
        "close": 29.125267,
        "volume": 135721
      },
      {
        "date": "2025-01-03",
        "close": 29.993238,
        "volume": 261112
      },
      {
        "date": "2025-01-10",
        "close": 30.90943,
        "volume": 420191
      },
      {
        "date": "2025-01-17",
        "close": 31.68096,
        "volume": 673909
      },
      {
        "date": "2025-01-24",
        "close": 31.198753,
        "volume": 302631
      },
      {
        "date": "2025-01-31",
        "close": 31.054092,
        "volume": 338118
      },
      {
        "date": "2025-02-07",
        "close": 31.054092,
        "volume": 347587
      },
      {
        "date": "2025-02-14",
        "close": 30.282562,
        "volume": 388254
      },
      {
        "date": "2025-02-21",
        "close": 30.137899,
        "volume": 145611
      },
      {
        "date": "2025-02-28",
        "close": 28.69128,
        "volume": 278285
      },
      {
        "date": "2025-03-07",
        "close": 27.389324,
        "volume": 168672
      },
      {
        "date": "2025-03-14",
        "close": 27.630426,
        "volume": 201433
      },
      {
        "date": "2025-03-21",
        "close": 27.389324,
        "volume": 124585
      },
      {
        "date": "2025-03-28",
        "close": 27.485765,
        "volume": 127986
      },
      {
        "date": "2025-04-04",
        "close": 27.389324,
        "volume": 21800
      },
      {
        "date": "2025-04-11",
        "close": 25.074734,
        "volume": 384276
      },
      {
        "date": "2025-04-18",
        "close": 27.244661,
        "volume": 253614
      },
      {
        "date": "2025-04-25",
        "close": 27.678648,
        "volume": 304433
      },
      {
        "date": "2025-05-02",
        "close": 26.955339,
        "volume": 224803
      },
      {
        "date": "2025-05-09",
        "close": 26.955339,
        "volume": 123943
      },
      {
        "date": "2025-05-16",
        "close": 27.341103,
        "volume": 262631
      },
      {
        "date": "2025-05-23",
        "close": 27.196442,
        "volume": 231139
      },
      {
        "date": "2025-05-30",
        "close": 26.200001,
        "volume": 204076
      },
      {
        "date": "2025-06-06",
        "close": 26.25,
        "volume": 104827
      },
      {
        "date": "2025-06-13",
        "close": 25.6,
        "volume": 53309
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "volume": 143074
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "volume": 200201
      },
      {
        "date": "2025-07-04",
        "close": 27.0,
        "volume": 243962
      },
      {
        "date": "2025-07-11",
        "close": 27.360001,
        "volume": 320498
      },
      {
        "date": "2025-07-18",
        "close": 26.860001,
        "volume": 109774
      },
      {
        "date": "2025-07-25",
        "close": 26.5,
        "volume": 85522
      },
      {
        "date": "2025-08-01",
        "close": 26.26,
        "volume": 89090
      },
      {
        "date": "2025-08-08",
        "close": 26.879999,
        "volume": 130220
      },
      {
        "date": "2025-08-15",
        "close": 27.1,
        "volume": 173542
      },
      {
        "date": "2025-08-22",
        "close": 27.780001,
        "volume": 242899
      },
      {
        "date": "2025-08-29",
        "close": 27.559999,
        "volume": 236348
      },
      {
        "date": "2025-09-05",
        "close": 27.280001,
        "volume": 93822
      },
      {
        "date": "2025-09-12",
        "close": 26.440001,
        "volume": 145258
      },
      {
        "date": "2025-09-19",
        "close": 26.9,
        "volume": 125813
      },
      {
        "date": "2025-09-26",
        "close": 27.98,
        "volume": 139465
      },
      {
        "date": "2025-10-03",
        "close": 28.1,
        "volume": 304972
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "volume": 279692
      },
      {
        "date": "2025-10-17",
        "close": 28.879999,
        "volume": 386520
      },
      {
        "date": "2025-10-24",
        "close": 28.02,
        "volume": 194089
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "volume": 199403
      },
      {
        "date": "2025-11-07",
        "close": 27.459999,
        "volume": 109134
      },
      {
        "date": "2025-11-14",
        "close": 28.02,
        "volume": 265935
      },
      {
        "date": "2025-11-21",
        "close": 27.98,
        "volume": 198654
      },
      {
        "date": "2025-11-28",
        "close": 26.139999,
        "volume": 181010
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "volume": 162577
      },
      {
        "date": "2025-12-12",
        "close": 26.639999,
        "volume": 77859
      },
      {
        "date": "2025-12-19",
        "close": 25.959999,
        "volume": 97454
      },
      {
        "date": "2025-12-26",
        "close": 25.959999,
        "volume": 65733
      },
      {
        "date": "2026-01-02",
        "close": 25.700001,
        "volume": 82221
      },
      {
        "date": "2026-01-09",
        "close": 25.4,
        "volume": 71319
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 113067
      },
      {
        "date": "2026-01-23",
        "close": 26.24,
        "volume": 126815
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "volume": 126405
      },
      {
        "date": "2026-02-06",
        "close": 25.02,
        "volume": 169261
      },
      {
        "date": "2026-02-13",
        "close": 25.34,
        "volume": 102933
      },
      {
        "date": "2026-02-20",
        "close": 24.43,
        "volume": 129907
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "volume": 86303
      },
      {
        "date": "2026-03-06",
        "close": 23.98,
        "volume": 164626
      },
      {
        "date": "2026-03-13",
        "close": 24.1,
        "volume": 141735
      },
      {
        "date": "2026-03-20",
        "close": 24.16,
        "volume": 35986
      },
      {
        "date": "2026-03-27",
        "close": 24.379999,
        "volume": 122400
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 178653
      },
      {
        "date": "2026-04-10",
        "close": 25.059999,
        "volume": 123271
      },
      {
        "date": "2026-04-17",
        "close": 25.9,
        "volume": 181971
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "volume": 85681
      },
      {
        "date": "2026-05-01",
        "close": 25.84,
        "volume": 198749
      },
      {
        "date": "2026-05-08",
        "close": 25.24,
        "volume": 81223
      },
      {
        "date": "2026-05-15",
        "close": 24.959999,
        "volume": 201680
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "volume": 95709
      },
      {
        "date": "2026-05-29",
        "close": 24.48,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 24.889999,
        "volume": 168430
      },
      {
        "date": "2026-06-12",
        "close": 24.209999,
        "volume": 88395
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 117010
      },
      {
        "date": "2026-06-26",
        "close": 23.74,
        "volume": 164554
      },
      {
        "date": "2026-07-03",
        "close": 24.049999,
        "volume": 155613
      },
      {
        "date": "2026-07-10",
        "close": 23.65,
        "volume": 98082
      },
      {
        "date": "2026-07-17",
        "close": 23.309999,
        "volume": 95021
      },
      {
        "date": "2026-07-24",
        "close": 23.34,
        "volume": 80383
      },
      {
        "date": "2026-07-31",
        "close": 22.59,
        "volume": 135904
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 535263
      }
    ],
    "sharemaestro_context": {
      "trend": 24.646,
      "fair_value": 28.585959,
      "market_activity": -17.310213,
      "market_dynamics": -0.681217,
      "relative_strength": -1.600231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021277,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.034636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.034117,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.007082
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.023324
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.084977
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.051805
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.078333
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194953
      }
    ]
  }
}