{
  "ticker": {
    "uuid": "fb2e7a15-4380-4e7f-8481-97998d23b048",
    "symbol": "ST",
    "name": "Sensata Technologies Holding NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.066896,
    "boundary_margin": 0.605607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332666,
    "volatility_stability": 0.7935,
    "risk_context": 0.3006,
    "current_regime": {
      "move": 0.463581,
      "interruption": -0.140026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.266889,
        "direction_boundary": 41.794465,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331985
      },
      {
        "date": "2023-08-25",
        "close": 35.680233,
        "direction_boundary": 39.187069,
        "core_momentum": -0.08949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2023-09-01",
        "close": 36.545791,
        "direction_boundary": 37.892887,
        "core_momentum": -0.03555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327501
      },
      {
        "date": "2023-09-08",
        "close": 35.680233,
        "direction_boundary": 39.891256,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2023-09-15",
        "close": 36.44,
        "direction_boundary": 38.111756,
        "core_momentum": -0.043865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313661
      },
      {
        "date": "2023-09-22",
        "close": 35.430183,
        "direction_boundary": 35.827905,
        "core_momentum": -0.011101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311277
      },
      {
        "date": "2023-09-29",
        "close": 36.372679,
        "direction_boundary": 35.475812,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296712
      },
      {
        "date": "2023-10-06",
        "close": 35.911048,
        "direction_boundary": 37.483697,
        "core_momentum": -0.041956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274632
      },
      {
        "date": "2023-10-13",
        "close": 35.372479,
        "direction_boundary": 36.084838,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2023-10-20",
        "close": 34.199166,
        "direction_boundary": 39.672387,
        "core_momentum": -0.13796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2023-10-27",
        "close": 32.997002,
        "direction_boundary": 38.359173,
        "core_momentum": -0.139788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242736
      },
      {
        "date": "2023-11-03",
        "close": 31.217799,
        "direction_boundary": 38.739815,
        "core_momentum": -0.194168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246399
      },
      {
        "date": "2023-11-10",
        "close": 30.457812,
        "direction_boundary": 43.250785,
        "core_momentum": -0.295786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2023-11-17",
        "close": 31.490772,
        "direction_boundary": 42.010414,
        "core_momentum": -0.250406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2023-11-24",
        "close": 30.882581,
        "direction_boundary": 43.183996,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244083
      },
      {
        "date": "2023-12-01",
        "close": 32.031386,
        "direction_boundary": 43.14583,
        "core_momentum": -0.257602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2023-12-08",
        "close": 32.205154,
        "direction_boundary": 41.466559,
        "core_momentum": -0.223346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2023-12-15",
        "close": 34.811687,
        "direction_boundary": 39.071688,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2023-12-22",
        "close": 36.085991,
        "direction_boundary": 37.945813,
        "core_momentum": -0.049013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267838
      },
      {
        "date": "2023-12-29",
        "close": 36.269414,
        "direction_boundary": 38.527833,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2024-01-05",
        "close": 34.966148,
        "direction_boundary": 41.352063,
        "core_momentum": -0.154428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262606
      },
      {
        "date": "2024-01-12",
        "close": 33.073999,
        "direction_boundary": 43.212619,
        "core_momentum": -0.234622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2024-01-19",
        "close": 33.257421,
        "direction_boundary": 42.792802,
        "core_momentum": -0.222827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264056
      },
      {
        "date": "2024-01-26",
        "close": 34.222804,
        "direction_boundary": 44.643817,
        "core_momentum": -0.233426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237391
      },
      {
        "date": "2024-02-02",
        "close": 35.294378,
        "direction_boundary": 50.845672,
        "core_momentum": -0.305853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240969
      },
      {
        "date": "2024-02-09",
        "close": 31.809348,
        "direction_boundary": 49.258748,
        "core_momentum": -0.35424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273956
      },
      {
        "date": "2024-02-16",
        "close": 32.634685,
        "direction_boundary": 49.880219,
        "core_momentum": -0.345739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273237
      },
      {
        "date": "2024-02-23",
        "close": 33.942786,
        "direction_boundary": 47.843707,
        "core_momentum": -0.290549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279071
      },
      {
        "date": "2024-03-01",
        "close": 33.652097,
        "direction_boundary": 49.383043,
        "core_momentum": -0.31855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276672
      },
      {
        "date": "2024-03-08",
        "close": 34.272233,
        "direction_boundary": 46.285249,
        "core_momentum": -0.259543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276522
      },
      {
        "date": "2024-03-15",
        "close": 34.466026,
        "direction_boundary": 43.627265,
        "core_momentum": -0.209989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2024-03-22",
        "close": 34.591991,
        "direction_boundary": 44.774596,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2024-03-29",
        "close": 35.599713,
        "direction_boundary": 47.824584,
        "core_momentum": -0.255619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2024-04-05",
        "close": 34.340061,
        "direction_boundary": 43.770681,
        "core_momentum": -0.215455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2024-04-12",
        "close": 33.506752,
        "direction_boundary": 45.262212,
        "core_momentum": -0.259719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277985
      },
      {
        "date": "2024-04-19",
        "close": 32.654065,
        "direction_boundary": 45.711583,
        "core_momentum": -0.28565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276388
      },
      {
        "date": "2024-04-26",
        "close": 33.894338,
        "direction_boundary": 41.542947,
        "core_momentum": -0.184113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27698
      },
      {
        "date": "2024-05-03",
        "close": 38.826361,
        "direction_boundary": 39.7359,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322305
      },
      {
        "date": "2024-05-10",
        "close": 41.143153,
        "direction_boundary": 38.490881,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2024-05-17",
        "close": 41.560998,
        "direction_boundary": 39.75665,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2024-05-24",
        "close": 40.667004,
        "direction_boundary": 40.245697,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324624
      },
      {
        "date": "2024-05-31",
        "close": 40.151986,
        "direction_boundary": 41.175846,
        "core_momentum": -0.024866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32394
      },
      {
        "date": "2024-06-07",
        "close": 38.344563,
        "direction_boundary": 42.019692,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332727
      },
      {
        "date": "2024-06-14",
        "close": 37.071594,
        "direction_boundary": 43.477244,
        "core_momentum": -0.147333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320797
      },
      {
        "date": "2024-06-21",
        "close": 36.935551,
        "direction_boundary": 41.348451,
        "core_momentum": -0.106725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317199
      },
      {
        "date": "2024-06-28",
        "close": 36.333077,
        "direction_boundary": 43.141623,
        "core_momentum": -0.157818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318035
      },
      {
        "date": "2024-07-05",
        "close": 36.838378,
        "direction_boundary": 42.585452,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314071
      },
      {
        "date": "2024-07-12",
        "close": 39.549512,
        "direction_boundary": 43.601903,
        "core_momentum": -0.092941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31668
      },
      {
        "date": "2024-07-19",
        "close": 37.790676,
        "direction_boundary": 44.503284,
        "core_momentum": -0.150834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324911
      },
      {
        "date": "2024-07-26",
        "close": 37.149332,
        "direction_boundary": 40.322411,
        "core_momentum": -0.078693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324428
      },
      {
        "date": "2024-08-02",
        "close": 35.215585,
        "direction_boundary": 39.277192,
        "core_momentum": -0.103409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331036
      },
      {
        "date": "2024-08-09",
        "close": 35.021238,
        "direction_boundary": 37.719103,
        "core_momentum": -0.071525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295496
      },
      {
        "date": "2024-08-16",
        "close": 35.976551,
        "direction_boundary": 36.266889,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295694
      },
      {
        "date": "2024-08-23",
        "close": 37.419513,
        "direction_boundary": 35.680233,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2957
      },
      {
        "date": "2024-08-30",
        "close": 37.585258,
        "direction_boundary": 36.545791,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295163
      },
      {
        "date": "2024-09-06",
        "close": 34.309345,
        "direction_boundary": 35.680233,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322532
      },
      {
        "date": "2024-09-13",
        "close": 33.792609,
        "direction_boundary": 36.44,
        "core_momentum": -0.072651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2024-09-20",
        "close": 34.465341,
        "direction_boundary": 35.430183,
        "core_momentum": -0.027232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2024-09-27",
        "close": 36.054549,
        "direction_boundary": 36.372679,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32799
      },
      {
        "date": "2024-10-04",
        "close": 34.026602,
        "direction_boundary": 35.911048,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2024-10-11",
        "close": 35.060075,
        "direction_boundary": 35.372479,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334847
      },
      {
        "date": "2024-10-18",
        "close": 35.089324,
        "direction_boundary": 34.199166,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332498
      },
      {
        "date": "2024-10-25",
        "close": 34.221597,
        "direction_boundary": 32.997002,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330787
      },
      {
        "date": "2024-11-01",
        "close": 33.617113,
        "direction_boundary": 31.217799,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267497
      },
      {
        "date": "2024-11-08",
        "close": 32.261899,
        "direction_boundary": 30.457812,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255481
      },
      {
        "date": "2024-11-15",
        "close": 31.14742,
        "direction_boundary": 31.490772,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256296
      },
      {
        "date": "2024-11-22",
        "close": 31.206133,
        "direction_boundary": 30.882581,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256426
      },
      {
        "date": "2024-11-29",
        "close": 31.450772,
        "direction_boundary": 32.031386,
        "core_momentum": -0.018126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2024-12-06",
        "close": 29.963368,
        "direction_boundary": 32.205154,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2024-12-13",
        "close": 29.718729,
        "direction_boundary": 34.811687,
        "core_momentum": -0.1463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2024-12-20",
        "close": 26.655851,
        "direction_boundary": 36.085991,
        "core_momentum": -0.261324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291037
      },
      {
        "date": "2024-12-27",
        "close": 26.792848,
        "direction_boundary": 36.269414,
        "core_momentum": -0.261283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291994
      },
      {
        "date": "2025-01-03",
        "close": 27.00813,
        "direction_boundary": 34.966148,
        "core_momentum": -0.227592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2025-01-10",
        "close": 26.675422,
        "direction_boundary": 33.073999,
        "core_momentum": -0.193462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2025-01-17",
        "close": 27.810546,
        "direction_boundary": 33.257421,
        "core_momentum": -0.163779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272886
      },
      {
        "date": "2025-01-24",
        "close": 27.986686,
        "direction_boundary": 34.222804,
        "core_momentum": -0.182221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2025-01-31",
        "close": 26.577566,
        "direction_boundary": 35.294378,
        "core_momentum": -0.246975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273357
      },
      {
        "date": "2025-02-07",
        "close": 25.305444,
        "direction_boundary": 31.809348,
        "core_momentum": -0.204465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2025-02-14",
        "close": 29.030369,
        "direction_boundary": 32.634685,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-02-21",
        "close": 28.981232,
        "direction_boundary": 33.942786,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337228
      },
      {
        "date": "2025-02-28",
        "close": 28.352273,
        "direction_boundary": 33.652097,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2025-03-07",
        "close": 28.224516,
        "direction_boundary": 34.272233,
        "core_momentum": -0.176461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-03-14",
        "close": 26.711084,
        "direction_boundary": 34.466026,
        "core_momentum": -0.225002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323168
      },
      {
        "date": "2025-03-21",
        "close": 26.681602,
        "direction_boundary": 34.591991,
        "core_momentum": -0.228677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320744
      },
      {
        "date": "2025-03-28",
        "close": 24.323007,
        "direction_boundary": 35.599713,
        "core_momentum": -0.316764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330253
      },
      {
        "date": "2025-04-04",
        "close": 18.397038,
        "direction_boundary": 34.340061,
        "core_momentum": -0.464269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491054
      },
      {
        "date": "2025-04-11",
        "close": 19.232374,
        "direction_boundary": 33.506752,
        "core_momentum": -0.426015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494613
      },
      {
        "date": "2025-04-18",
        "close": 19.134099,
        "direction_boundary": 32.654065,
        "core_momentum": -0.414036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494105
      },
      {
        "date": "2025-04-25",
        "close": 20.9227,
        "direction_boundary": 33.894338,
        "core_momentum": -0.382708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518193
      },
      {
        "date": "2025-05-02",
        "close": 21.689243,
        "direction_boundary": 38.826361,
        "core_momentum": -0.441378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523763
      },
      {
        "date": "2025-05-09",
        "close": 25.109205,
        "direction_boundary": 41.143153,
        "core_momentum": -0.389711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568997
      },
      {
        "date": "2025-05-16",
        "close": 26.816555,
        "direction_boundary": 41.560998,
        "core_momentum": -0.354766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577104
      },
      {
        "date": "2025-05-23",
        "close": 24.862313,
        "direction_boundary": 40.667004,
        "core_momentum": -0.388637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585016
      },
      {
        "date": "2025-05-30",
        "close": 25.720995,
        "direction_boundary": 40.151986,
        "core_momentum": -0.359409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587614
      },
      {
        "date": "2025-06-06",
        "close": 26.678377,
        "direction_boundary": 38.344563,
        "core_momentum": -0.304246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587657
      },
      {
        "date": "2025-06-13",
        "close": 27.132393,
        "direction_boundary": 37.071594,
        "core_momentum": -0.268108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588367
      },
      {
        "date": "2025-06-20",
        "close": 27.902246,
        "direction_boundary": 36.935551,
        "core_momentum": -0.244569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569699
      },
      {
        "date": "2025-06-27",
        "close": 29.570261,
        "direction_boundary": 36.333077,
        "core_momentum": -0.186134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575029
      },
      {
        "date": "2025-07-04",
        "close": 31.800862,
        "direction_boundary": 36.838378,
        "core_momentum": -0.136746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582927
      },
      {
        "date": "2025-07-11",
        "close": 31.593594,
        "direction_boundary": 39.549512,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582608
      },
      {
        "date": "2025-07-18",
        "close": 31.119838,
        "direction_boundary": 37.790676,
        "core_momentum": -0.176521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581073
      },
      {
        "date": "2025-07-25",
        "close": 32.323967,
        "direction_boundary": 37.149332,
        "core_momentum": -0.129891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582944
      },
      {
        "date": "2025-08-01",
        "close": 29.540652,
        "direction_boundary": 35.215585,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592823
      },
      {
        "date": "2025-08-08",
        "close": 29.066896,
        "direction_boundary": 35.021238,
        "core_momentum": -0.170021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58867
      },
      {
        "date": "2025-08-15",
        "close": 31.529692,
        "direction_boundary": 35.976551,
        "core_momentum": -0.123604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56833
      },
      {
        "date": "2025-08-22",
        "close": 33.114597,
        "direction_boundary": 37.419513,
        "core_momentum": -0.115045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571805
      },
      {
        "date": "2025-08-29",
        "close": 32.232994,
        "direction_boundary": 37.585258,
        "core_momentum": -0.142403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572325
      },
      {
        "date": "2025-09-05",
        "close": 31.727805,
        "direction_boundary": 34.309345,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572911
      },
      {
        "date": "2025-09-12",
        "close": 30.96507,
        "direction_boundary": 33.792609,
        "core_momentum": -0.083673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568075
      },
      {
        "date": "2025-09-19",
        "close": 30.974976,
        "direction_boundary": 34.465341,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568045
      },
      {
        "date": "2025-09-26",
        "close": 29.915071,
        "direction_boundary": 36.054549,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553521
      },
      {
        "date": "2025-10-03",
        "close": 30.757051,
        "direction_boundary": 34.026602,
        "core_momentum": -0.096088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367371
      },
      {
        "date": "2025-10-10",
        "close": 28.75611,
        "direction_boundary": 35.060075,
        "core_momentum": -0.179805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384628
      },
      {
        "date": "2025-10-17",
        "close": 30.955165,
        "direction_boundary": 35.089324,
        "core_momentum": -0.117818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391652
      },
      {
        "date": "2025-10-24",
        "close": 31.579221,
        "direction_boundary": 34.221597,
        "core_momentum": -0.077214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378131
      },
      {
        "date": "2025-10-31",
        "close": 31.529692,
        "direction_boundary": 33.617113,
        "core_momentum": -0.062094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377714
      },
      {
        "date": "2025-11-07",
        "close": 30.727335,
        "direction_boundary": 32.261899,
        "core_momentum": -0.047566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329773
      },
      {
        "date": "2025-11-14",
        "close": 29.859139,
        "direction_boundary": 31.14742,
        "core_momentum": -0.041361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322468
      },
      {
        "date": "2025-11-21",
        "close": 30.058001,
        "direction_boundary": 31.206133,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301233
      },
      {
        "date": "2025-11-28",
        "close": 31.887532,
        "direction_boundary": 31.450772,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307629
      },
      {
        "date": "2025-12-05",
        "close": 33.359111,
        "direction_boundary": 29.963368,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309429
      },
      {
        "date": "2025-12-12",
        "close": 34.582113,
        "direction_boundary": 29.718729,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311582
      },
      {
        "date": "2025-12-19",
        "close": 33.697177,
        "direction_boundary": 26.655851,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314086
      },
      {
        "date": "2025-12-26",
        "close": 33.38894,
        "direction_boundary": 26.792848,
        "core_momentum": 0.246189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2026-01-02",
        "close": 34.691487,
        "direction_boundary": 27.00813,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294254
      },
      {
        "date": "2026-01-09",
        "close": 35.516764,
        "direction_boundary": 26.675422,
        "core_momentum": 0.331442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295184
      },
      {
        "date": "2026-01-16",
        "close": 34.86052,
        "direction_boundary": 27.810546,
        "core_momentum": 0.2535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2026-01-23",
        "close": 34.25399,
        "direction_boundary": 27.986686,
        "core_momentum": 0.223939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29309
      },
      {
        "date": "2026-01-30",
        "close": 34.393194,
        "direction_boundary": 26.577566,
        "core_momentum": 0.294069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2026-02-06",
        "close": 35.785228,
        "direction_boundary": 25.305444,
        "core_momentum": 0.414132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2026-02-13",
        "close": 36.788392,
        "direction_boundary": 29.030369,
        "core_momentum": 0.267238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2026-02-20",
        "close": 38.25474,
        "direction_boundary": 28.981232,
        "core_momentum": 0.319983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239888
      },
      {
        "date": "2026-02-27",
        "close": 37.247249,
        "direction_boundary": 28.352273,
        "core_momentum": 0.313731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2026-03-06",
        "close": 32.898079,
        "direction_boundary": 28.224516,
        "core_momentum": 0.165585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298914
      },
      {
        "date": "2026-03-13",
        "close": 34.184875,
        "direction_boundary": 26.711084,
        "core_momentum": 0.279801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300762
      },
      {
        "date": "2026-03-20",
        "close": 33.097582,
        "direction_boundary": 26.681602,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304897
      },
      {
        "date": "2026-03-27",
        "close": 34.703583,
        "direction_boundary": 24.323007,
        "core_momentum": 0.42678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2026-04-03",
        "close": 34.52403,
        "direction_boundary": 18.397038,
        "core_momentum": 0.876608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304716
      },
      {
        "date": "2026-04-10",
        "close": 38.85325,
        "direction_boundary": 19.232374,
        "core_momentum": 1.0202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32523
      },
      {
        "date": "2026-04-17",
        "close": 40.568977,
        "direction_boundary": 19.134099,
        "core_momentum": 1.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2026-04-24",
        "close": 41.586444,
        "direction_boundary": 20.9227,
        "core_momentum": 0.987623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31657
      },
      {
        "date": "2026-05-01",
        "close": 42.085202,
        "direction_boundary": 21.689243,
        "core_momentum": 0.940372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2026-05-08",
        "close": 44.818396,
        "direction_boundary": 25.109205,
        "core_momentum": 0.784939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2026-05-15",
        "close": 48.5,
        "direction_boundary": 26.816555,
        "core_momentum": 0.808584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325018
      },
      {
        "date": "2026-05-22",
        "close": 48.59,
        "direction_boundary": 24.862313,
        "core_momentum": 0.954364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2026-05-29",
        "close": 49.39,
        "direction_boundary": 25.720995,
        "core_momentum": 0.920221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320125
      },
      {
        "date": "2026-06-05",
        "close": 49.84,
        "direction_boundary": 26.678377,
        "core_momentum": 0.86818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317648
      },
      {
        "date": "2026-06-12",
        "close": 50.4,
        "direction_boundary": 27.132393,
        "core_momentum": 0.857558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2026-06-19",
        "close": 50.63,
        "direction_boundary": 27.902246,
        "core_momentum": 0.814549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2026-06-26",
        "close": 46.85,
        "direction_boundary": 29.570261,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335709
      },
      {
        "date": "2026-07-03",
        "close": 45.34,
        "direction_boundary": 31.800862,
        "core_momentum": 0.425748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339458
      },
      {
        "date": "2026-07-10",
        "close": 45.32,
        "direction_boundary": 31.593594,
        "core_momentum": 0.434468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339218
      },
      {
        "date": "2026-07-17",
        "close": 45.05,
        "direction_boundary": 31.119838,
        "core_momentum": 0.44763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2026-07-24",
        "close": 45.71,
        "direction_boundary": 32.323967,
        "core_momentum": 0.414121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335289
      },
      {
        "date": "2026-07-31",
        "close": 46.29,
        "direction_boundary": 29.540652,
        "core_momentum": 0.566993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335139
      },
      {
        "date": "2026-08-07",
        "close": 46.67,
        "direction_boundary": 29.066896,
        "core_momentum": 0.605607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.266889,
        "volume": 5276977
      },
      {
        "date": "2023-08-25",
        "close": 35.680233,
        "volume": 4276077
      },
      {
        "date": "2023-09-01",
        "close": 36.545791,
        "volume": 5929109
      },
      {
        "date": "2023-09-08",
        "close": 35.680233,
        "volume": 10717122
      },
      {
        "date": "2023-09-15",
        "close": 36.44,
        "volume": 32855672
      },
      {
        "date": "2023-09-22",
        "close": 35.430183,
        "volume": 9150110
      },
      {
        "date": "2023-09-29",
        "close": 36.372679,
        "volume": 10006958
      },
      {
        "date": "2023-10-06",
        "close": 35.911048,
        "volume": 8537924
      },
      {
        "date": "2023-10-13",
        "close": 35.372479,
        "volume": 6257931
      },
      {
        "date": "2023-10-20",
        "close": 34.199166,
        "volume": 7122779
      },
      {
        "date": "2023-10-27",
        "close": 32.997002,
        "volume": 6786892
      },
      {
        "date": "2023-11-03",
        "close": 31.217799,
        "volume": 12021888
      },
      {
        "date": "2023-11-10",
        "close": 30.457812,
        "volume": 9877784
      },
      {
        "date": "2023-11-17",
        "close": 31.490772,
        "volume": 11348027
      },
      {
        "date": "2023-11-24",
        "close": 30.882581,
        "volume": 6639511
      },
      {
        "date": "2023-12-01",
        "close": 32.031386,
        "volume": 17650784
      },
      {
        "date": "2023-12-08",
        "close": 32.205154,
        "volume": 11440182
      },
      {
        "date": "2023-12-15",
        "close": 34.811687,
        "volume": 10072391
      },
      {
        "date": "2023-12-22",
        "close": 36.085991,
        "volume": 14378472
      },
      {
        "date": "2023-12-29",
        "close": 36.269414,
        "volume": 6448713
      },
      {
        "date": "2024-01-05",
        "close": 34.966148,
        "volume": 10422916
      },
      {
        "date": "2024-01-12",
        "close": 33.073999,
        "volume": 10306128
      },
      {
        "date": "2024-01-19",
        "close": 33.257421,
        "volume": 9690746
      },
      {
        "date": "2024-01-26",
        "close": 34.222804,
        "volume": 9610532
      },
      {
        "date": "2024-02-02",
        "close": 35.294378,
        "volume": 10901745
      },
      {
        "date": "2024-02-09",
        "close": 31.809348,
        "volume": 15166147
      },
      {
        "date": "2024-02-16",
        "close": 32.634685,
        "volume": 14482839
      },
      {
        "date": "2024-02-23",
        "close": 33.942786,
        "volume": 10036125
      },
      {
        "date": "2024-03-01",
        "close": 33.652097,
        "volume": 12803858
      },
      {
        "date": "2024-03-08",
        "close": 34.272233,
        "volume": 8915573
      },
      {
        "date": "2024-03-15",
        "close": 34.466026,
        "volume": 8814536
      },
      {
        "date": "2024-03-22",
        "close": 34.591991,
        "volume": 7832235
      },
      {
        "date": "2024-03-29",
        "close": 35.599713,
        "volume": 5037638
      },
      {
        "date": "2024-04-05",
        "close": 34.340061,
        "volume": 5987668
      },
      {
        "date": "2024-04-12",
        "close": 33.506752,
        "volume": 6187428
      },
      {
        "date": "2024-04-19",
        "close": 32.654065,
        "volume": 6291611
      },
      {
        "date": "2024-04-26",
        "close": 33.894338,
        "volume": 5885068
      },
      {
        "date": "2024-05-03",
        "close": 38.826361,
        "volume": 28123981
      },
      {
        "date": "2024-05-10",
        "close": 41.143153,
        "volume": 15122483
      },
      {
        "date": "2024-05-17",
        "close": 41.560998,
        "volume": 10833536
      },
      {
        "date": "2024-05-24",
        "close": 40.667004,
        "volume": 6705324
      },
      {
        "date": "2024-05-31",
        "close": 40.151986,
        "volume": 7057484
      },
      {
        "date": "2024-06-07",
        "close": 38.344563,
        "volume": 10129388
      },
      {
        "date": "2024-06-14",
        "close": 37.071594,
        "volume": 7686546
      },
      {
        "date": "2024-06-21",
        "close": 36.935551,
        "volume": 7307285
      },
      {
        "date": "2024-06-28",
        "close": 36.333077,
        "volume": 12324858
      },
      {
        "date": "2024-07-05",
        "close": 36.838378,
        "volume": 7234780
      },
      {
        "date": "2024-07-12",
        "close": 39.549512,
        "volume": 9884380
      },
      {
        "date": "2024-07-19",
        "close": 37.790676,
        "volume": 10824363
      },
      {
        "date": "2024-07-26",
        "close": 37.149332,
        "volume": 8773468
      },
      {
        "date": "2024-08-02",
        "close": 35.215585,
        "volume": 13461758
      },
      {
        "date": "2024-08-09",
        "close": 35.021238,
        "volume": 11588773
      },
      {
        "date": "2024-08-16",
        "close": 35.976551,
        "volume": 7000576
      },
      {
        "date": "2024-08-23",
        "close": 37.419513,
        "volume": 4368054
      },
      {
        "date": "2024-08-30",
        "close": 37.585258,
        "volume": 4678192
      },
      {
        "date": "2024-09-06",
        "close": 34.309345,
        "volume": 3882814
      },
      {
        "date": "2024-09-13",
        "close": 33.792609,
        "volume": 6465265
      },
      {
        "date": "2024-09-20",
        "close": 34.465341,
        "volume": 7713853
      },
      {
        "date": "2024-09-27",
        "close": 36.054549,
        "volume": 4101471
      },
      {
        "date": "2024-10-04",
        "close": 34.026602,
        "volume": 4707982
      },
      {
        "date": "2024-10-11",
        "close": 35.060075,
        "volume": 6476102
      },
      {
        "date": "2024-10-18",
        "close": 35.089324,
        "volume": 4401096
      },
      {
        "date": "2024-10-25",
        "close": 34.221597,
        "volume": 6360914
      },
      {
        "date": "2024-11-01",
        "close": 33.617113,
        "volume": 5714536
      },
      {
        "date": "2024-11-08",
        "close": 32.261899,
        "volume": 9792061
      },
      {
        "date": "2024-11-15",
        "close": 31.14742,
        "volume": 7227710
      },
      {
        "date": "2024-11-22",
        "close": 31.206133,
        "volume": 7231440
      },
      {
        "date": "2024-11-29",
        "close": 31.450772,
        "volume": 4642892
      },
      {
        "date": "2024-12-06",
        "close": 29.963368,
        "volume": 11633705
      },
      {
        "date": "2024-12-13",
        "close": 29.718729,
        "volume": 8198920
      },
      {
        "date": "2024-12-20",
        "close": 26.655851,
        "volume": 16155129
      },
      {
        "date": "2024-12-27",
        "close": 26.792848,
        "volume": 3931767
      },
      {
        "date": "2025-01-03",
        "close": 27.00813,
        "volume": 4168008
      },
      {
        "date": "2025-01-10",
        "close": 26.675422,
        "volume": 4888086
      },
      {
        "date": "2025-01-17",
        "close": 27.810546,
        "volume": 5464912
      },
      {
        "date": "2025-01-24",
        "close": 27.986686,
        "volume": 4933974
      },
      {
        "date": "2025-01-31",
        "close": 26.577566,
        "volume": 9940244
      },
      {
        "date": "2025-02-07",
        "close": 25.305444,
        "volume": 8688955
      },
      {
        "date": "2025-02-14",
        "close": 29.030369,
        "volume": 14118386
      },
      {
        "date": "2025-02-21",
        "close": 28.981232,
        "volume": 6023939
      },
      {
        "date": "2025-02-28",
        "close": 28.352273,
        "volume": 8467322
      },
      {
        "date": "2025-03-07",
        "close": 28.224516,
        "volume": 10989952
      },
      {
        "date": "2025-03-14",
        "close": 26.711084,
        "volume": 8710153
      },
      {
        "date": "2025-03-21",
        "close": 26.681602,
        "volume": 7177716
      },
      {
        "date": "2025-03-28",
        "close": 24.323007,
        "volume": 8698815
      },
      {
        "date": "2025-04-04",
        "close": 18.397038,
        "volume": 15567446
      },
      {
        "date": "2025-04-11",
        "close": 19.232374,
        "volume": 17012278
      },
      {
        "date": "2025-04-18",
        "close": 19.134099,
        "volume": 6940948
      },
      {
        "date": "2025-04-25",
        "close": 20.9227,
        "volume": 8169679
      },
      {
        "date": "2025-05-02",
        "close": 21.689243,
        "volume": 6488442
      },
      {
        "date": "2025-05-09",
        "close": 25.109205,
        "volume": 10947525
      },
      {
        "date": "2025-05-16",
        "close": 26.816555,
        "volume": 10195718
      },
      {
        "date": "2025-05-23",
        "close": 24.862313,
        "volume": 7253440
      },
      {
        "date": "2025-05-30",
        "close": 25.720995,
        "volume": 7140317
      },
      {
        "date": "2025-06-06",
        "close": 26.678377,
        "volume": 4926650
      },
      {
        "date": "2025-06-13",
        "close": 27.132393,
        "volume": 8515630
      },
      {
        "date": "2025-06-20",
        "close": 27.902246,
        "volume": 6484799
      },
      {
        "date": "2025-06-27",
        "close": 29.570261,
        "volume": 8002935
      },
      {
        "date": "2025-07-04",
        "close": 31.800862,
        "volume": 6896443
      },
      {
        "date": "2025-07-11",
        "close": 31.593594,
        "volume": 7043157
      },
      {
        "date": "2025-07-18",
        "close": 31.119838,
        "volume": 7377036
      },
      {
        "date": "2025-07-25",
        "close": 32.323967,
        "volume": 8013049
      },
      {
        "date": "2025-08-01",
        "close": 29.540652,
        "volume": 13222338
      },
      {
        "date": "2025-08-08",
        "close": 29.066896,
        "volume": 8237574
      },
      {
        "date": "2025-08-15",
        "close": 31.529692,
        "volume": 7575245
      },
      {
        "date": "2025-08-22",
        "close": 33.114597,
        "volume": 6132890
      },
      {
        "date": "2025-08-29",
        "close": 32.232994,
        "volume": 6244011
      },
      {
        "date": "2025-09-05",
        "close": 31.727805,
        "volume": 4411087
      },
      {
        "date": "2025-09-12",
        "close": 30.96507,
        "volume": 7133663
      },
      {
        "date": "2025-09-19",
        "close": 30.974976,
        "volume": 7505675
      },
      {
        "date": "2025-09-26",
        "close": 29.915071,
        "volume": 6262850
      },
      {
        "date": "2025-10-03",
        "close": 30.757051,
        "volume": 7057452
      },
      {
        "date": "2025-10-10",
        "close": 28.75611,
        "volume": 8196187
      },
      {
        "date": "2025-10-17",
        "close": 30.955165,
        "volume": 5870319
      },
      {
        "date": "2025-10-24",
        "close": 31.579221,
        "volume": 5500068
      },
      {
        "date": "2025-10-31",
        "close": 31.529692,
        "volume": 10636758
      },
      {
        "date": "2025-11-07",
        "close": 30.727335,
        "volume": 5461047
      },
      {
        "date": "2025-11-14",
        "close": 29.859139,
        "volume": 5904277
      },
      {
        "date": "2025-11-21",
        "close": 30.058001,
        "volume": 8086033
      },
      {
        "date": "2025-11-28",
        "close": 31.887532,
        "volume": 4975000
      },
      {
        "date": "2025-12-05",
        "close": 33.359111,
        "volume": 6296357
      },
      {
        "date": "2025-12-12",
        "close": 34.582113,
        "volume": 9733565
      },
      {
        "date": "2025-12-19",
        "close": 33.697177,
        "volume": 7539461
      },
      {
        "date": "2025-12-26",
        "close": 33.38894,
        "volume": 2680649
      },
      {
        "date": "2026-01-02",
        "close": 34.691487,
        "volume": 5966728
      },
      {
        "date": "2026-01-09",
        "close": 35.516764,
        "volume": 7304128
      },
      {
        "date": "2026-01-16",
        "close": 34.86052,
        "volume": 5957894
      },
      {
        "date": "2026-01-23",
        "close": 34.25399,
        "volume": 4603415
      },
      {
        "date": "2026-01-30",
        "close": 34.393194,
        "volume": 6762519
      },
      {
        "date": "2026-02-06",
        "close": 35.785228,
        "volume": 13926065
      },
      {
        "date": "2026-02-13",
        "close": 36.788392,
        "volume": 14455518
      },
      {
        "date": "2026-02-20",
        "close": 38.25474,
        "volume": 11291598
      },
      {
        "date": "2026-02-27",
        "close": 37.247249,
        "volume": 11725024
      },
      {
        "date": "2026-03-06",
        "close": 32.898079,
        "volume": 8386646
      },
      {
        "date": "2026-03-13",
        "close": 34.184875,
        "volume": 12068415
      },
      {
        "date": "2026-03-20",
        "close": 33.097582,
        "volume": 8604407
      },
      {
        "date": "2026-03-27",
        "close": 34.703583,
        "volume": 7365244
      },
      {
        "date": "2026-04-03",
        "close": 34.52403,
        "volume": 5866726
      },
      {
        "date": "2026-04-10",
        "close": 38.85325,
        "volume": 6430357
      },
      {
        "date": "2026-04-17",
        "close": 40.568977,
        "volume": 9638070
      },
      {
        "date": "2026-04-24",
        "close": 41.586444,
        "volume": 11288490
      },
      {
        "date": "2026-05-01",
        "close": 42.085202,
        "volume": 14410392
      },
      {
        "date": "2026-05-08",
        "close": 44.818396,
        "volume": 10066048
      },
      {
        "date": "2026-05-15",
        "close": 48.5,
        "volume": 14041433
      },
      {
        "date": "2026-05-22",
        "close": 48.59,
        "volume": 10356985
      },
      {
        "date": "2026-05-29",
        "close": 49.39,
        "volume": 12721451
      },
      {
        "date": "2026-06-05",
        "close": 49.84,
        "volume": 13502258
      },
      {
        "date": "2026-06-12",
        "close": 50.4,
        "volume": 11396986
      },
      {
        "date": "2026-06-19",
        "close": 50.63,
        "volume": 6752363
      },
      {
        "date": "2026-06-26",
        "close": 46.85,
        "volume": 9623316
      },
      {
        "date": "2026-07-03",
        "close": 45.34,
        "volume": 7860621
      },
      {
        "date": "2026-07-10",
        "close": 45.32,
        "volume": 7118976
      },
      {
        "date": "2026-07-17",
        "close": 45.05,
        "volume": 7409058
      },
      {
        "date": "2026-07-24",
        "close": 45.71,
        "volume": 7079038
      },
      {
        "date": "2026-07-31",
        "close": 46.29,
        "volume": 14261402
      },
      {
        "date": "2026-08-07",
        "close": 46.67,
        "volume": 6395919
      }
    ],
    "sharemaestro_context": {
      "trend": 41.582791,
      "fair_value": 33.958406,
      "market_activity": 17.095554,
      "market_dynamics": -0.545649,
      "relative_strength": 11.765286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012657,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.00681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.013511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.282751,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.172307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.121328
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.081182
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.011573
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.103991
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.004429
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.021881
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.080578
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.044284
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463581
      }
    ]
  }
}