{
  "ticker": {
    "uuid": "fb30b713-dc83-4fa5-9d7e-6840fa944a04",
    "symbol": "APM",
    "name": "Andean Precious Metals Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.47,
    "boundary_margin": 0.624161,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.879186,
    "volatility_stability": 0.9992,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 6.891304,
      "interruption": -0.517391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.298,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.99,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825611
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "direction_boundary": 0.94,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823089
      },
      {
        "date": "2023-09-01",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823574
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "direction_boundary": 0.87,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824582
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729157
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623327
      },
      {
        "date": "2023-09-29",
        "close": 0.59,
        "direction_boundary": 0.77,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624709
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609687
      },
      {
        "date": "2023-10-13",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608904
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610527
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606269
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 0.78,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602147
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 0.67,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597827
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592776
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "direction_boundary": 0.77,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597532
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599827
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "direction_boundary": 0.96,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608179
      },
      {
        "date": "2023-12-15",
        "close": 0.61,
        "direction_boundary": 1.33,
        "core_momentum": -0.541353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529543
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "direction_boundary": 1.15,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454155
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "direction_boundary": 1.11,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42611
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 1.06,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42446
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "direction_boundary": 1.04,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44089
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447751
      },
      {
        "date": "2024-01-26",
        "close": 0.75,
        "direction_boundary": 1.04,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54575
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "direction_boundary": 0.95,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559911
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560365
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "direction_boundary": 0.83,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546418
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "direction_boundary": 0.86,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547664
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545544
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545206
      },
      {
        "date": "2024-03-15",
        "close": 0.79,
        "direction_boundary": 0.61,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548633
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "direction_boundary": 0.81,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524346
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524696
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "direction_boundary": 0.87,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541777
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "direction_boundary": 0.88,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541451
      },
      {
        "date": "2024-04-19",
        "close": 0.94,
        "direction_boundary": 0.87,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545974
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "direction_boundary": 0.91,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546052
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "direction_boundary": 0.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560636
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550517
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "direction_boundary": 0.82,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552721
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "direction_boundary": 0.73,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557522
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 0.74,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552669
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "direction_boundary": 0.71,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549862
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "direction_boundary": 0.56,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522348
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "direction_boundary": 0.68,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517426
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "direction_boundary": 0.76,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529387
      },
      {
        "date": "2024-07-05",
        "close": 0.98,
        "direction_boundary": 0.78,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526676
      },
      {
        "date": "2024-07-12",
        "close": 1.01,
        "direction_boundary": 0.75,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519391
      },
      {
        "date": "2024-07-19",
        "close": 1.09,
        "direction_boundary": 0.78,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505157
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 0.7,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401702
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 0.73,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371765
      },
      {
        "date": "2024-08-09",
        "close": 0.92,
        "direction_boundary": 0.71,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41801
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "direction_boundary": 0.65,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470619
      },
      {
        "date": "2024-08-23",
        "close": 1.09,
        "direction_boundary": 0.64,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "direction_boundary": 0.62,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474734
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "direction_boundary": 0.59,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489216
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 0.65,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493719
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "direction_boundary": 0.58,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532097
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "direction_boundary": 0.59,
        "core_momentum": 1.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535181
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "direction_boundary": 0.59,
        "core_momentum": 1.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525158
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 0.59,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578836
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 0.6,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575072
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "direction_boundary": 0.61,
        "core_momentum": 2.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582322
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 0.63,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620299
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 0.59,
        "core_momentum": 1.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622235
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "direction_boundary": 0.59,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847882
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "direction_boundary": 0.66,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833806
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "direction_boundary": 0.63,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833442
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "direction_boundary": 0.68,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833401
      },
      {
        "date": "2024-12-13",
        "close": 1.37,
        "direction_boundary": 0.61,
        "core_momentum": 1.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83277
      },
      {
        "date": "2024-12-20",
        "close": 1.23,
        "direction_boundary": 0.59,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849092
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "direction_boundary": 0.61,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844432
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "direction_boundary": 0.59,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85202
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "direction_boundary": 0.64,
        "core_momentum": 1.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857575
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "direction_boundary": 0.59,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855359
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "direction_boundary": 0.75,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859816
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "direction_boundary": 0.68,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85927
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 0.7,
        "core_momentum": 1.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835945
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "direction_boundary": 0.69,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809424
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "direction_boundary": 0.67,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816861
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 0.67,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812752
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "direction_boundary": 0.71,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803945
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "direction_boundary": 0.79,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793835
      },
      {
        "date": "2025-03-21",
        "close": 1.66,
        "direction_boundary": 0.84,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767527
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "direction_boundary": 0.84,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764547
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "direction_boundary": 0.94,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834678
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "direction_boundary": 0.97,
        "core_momentum": 0.845361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921298
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "direction_boundary": 0.94,
        "core_momentum": 1.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92555
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 0.95,
        "core_momentum": 0.989474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916701
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "direction_boundary": 0.88,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889182
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "direction_boundary": 0.92,
        "core_momentum": 1.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891118
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 0.9,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698504
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 1.02,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699395
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 1.0,
        "core_momentum": 1.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703552
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "direction_boundary": 0.97,
        "core_momentum": 1.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76003
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "direction_boundary": 0.96,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75957
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 0.99,
        "core_momentum": 1.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737811
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "direction_boundary": 0.93,
        "core_momentum": 2.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741585
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "direction_boundary": 0.98,
        "core_momentum": 2.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731169
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 1.01,
        "core_momentum": 2.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729271
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 1.09,
        "core_momentum": 2.504587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744579
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 1.06,
        "core_momentum": 2.971698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746387
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 1.04,
        "core_momentum": 2.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776981
      },
      {
        "date": "2025-08-08",
        "close": 4.47,
        "direction_boundary": 0.92,
        "core_momentum": 3.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801218
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "direction_boundary": 1.09,
        "core_momentum": 3.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797237
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 1.09,
        "core_momentum": 3.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782047
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "direction_boundary": 1.04,
        "core_momentum": 4.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801618
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 0.96,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816833
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "direction_boundary": 1.08,
        "core_momentum": 5.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820673
      },
      {
        "date": "2025-09-19",
        "close": 6.78,
        "direction_boundary": 1.27,
        "core_momentum": 4.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818796
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "direction_boundary": 1.35,
        "core_momentum": 5.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837864
      },
      {
        "date": "2025-10-03",
        "close": 8.4,
        "direction_boundary": 1.46,
        "core_momentum": 4.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713757
      },
      {
        "date": "2025-10-10",
        "close": 7.63,
        "direction_boundary": 1.77,
        "core_momentum": 3.310734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643102
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "direction_boundary": 1.76,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651382
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 1.93,
        "core_momentum": 2.720207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658592
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "direction_boundary": 1.65,
        "core_momentum": 2.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696042
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "direction_boundary": 1.76,
        "core_momentum": 2.670455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695816
      },
      {
        "date": "2025-11-14",
        "close": 6.99,
        "direction_boundary": 1.19,
        "core_momentum": 4.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672129
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "direction_boundary": 1.25,
        "core_momentum": 4.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696842
      },
      {
        "date": "2025-11-28",
        "close": 8.64,
        "direction_boundary": 1.29,
        "core_momentum": 5.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776802
      },
      {
        "date": "2025-12-05",
        "close": 8.86,
        "direction_boundary": 1.36,
        "core_momentum": 5.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735963
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 1.37,
        "core_momentum": 6.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745592
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "direction_boundary": 1.23,
        "core_momentum": 7.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743604
      },
      {
        "date": "2025-12-26",
        "close": 10.1,
        "direction_boundary": 1.29,
        "core_momentum": 6.829457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744836
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "direction_boundary": 1.19,
        "core_momentum": 7.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748842
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "direction_boundary": 1.29,
        "core_momentum": 6.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750587
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "direction_boundary": 1.37,
        "core_momentum": 6.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738794
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 1.49,
        "core_momentum": 6.718121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736868
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 1.55,
        "core_momentum": 4.625806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832018
      },
      {
        "date": "2026-02-06",
        "close": 8.41,
        "direction_boundary": 1.59,
        "core_momentum": 4.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810697
      },
      {
        "date": "2026-02-13",
        "close": 9.03,
        "direction_boundary": 1.56,
        "core_momentum": 4.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811564
      },
      {
        "date": "2026-02-20",
        "close": 9.74,
        "direction_boundary": 1.46,
        "core_momentum": 5.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814652
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "direction_boundary": 1.5,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789312
      },
      {
        "date": "2026-03-06",
        "close": 8.61,
        "direction_boundary": 1.6,
        "core_momentum": 4.38125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818345
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 1.7,
        "core_momentum": 3.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831768
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 1.66,
        "core_momentum": 2.403614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947705
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "direction_boundary": 1.64,
        "core_momentum": 2.878049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917301
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 1.28,
        "core_momentum": 4.351562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92435
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "direction_boundary": 1.79,
        "core_momentum": 3.100559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921177
      },
      {
        "date": "2026-04-17",
        "close": 7.34,
        "direction_boundary": 1.91,
        "core_momentum": 2.842932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920797
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "direction_boundary": 1.89,
        "core_momentum": 2.587302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925682
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "direction_boundary": 1.86,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913858
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 2.01,
        "core_momentum": 2.258706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914476
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 1.85,
        "core_momentum": 3.140541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933924
      },
      {
        "date": "2026-05-22",
        "close": 6.87,
        "direction_boundary": 1.96,
        "core_momentum": 2.505102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939575
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "direction_boundary": 2.11,
        "core_momentum": 2.165877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840761
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 2.65,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873249
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 2.72,
        "core_momentum": 1.113971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848592
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "direction_boundary": 2.67,
        "core_momentum": 1.198502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850422
      },
      {
        "date": "2026-06-26",
        "close": 5.64,
        "direction_boundary": 2.91,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850164
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.966154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873729
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 3.3,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880599
      },
      {
        "date": "2026-07-17",
        "close": 5.86,
        "direction_boundary": 3.82,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867604
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "direction_boundary": 4.21,
        "core_momentum": 0.460808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860358
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 3.75,
        "core_momentum": 0.485333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788266
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 4.47,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 335700
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "volume": 361900
      },
      {
        "date": "2023-09-01",
        "close": 0.62,
        "volume": 208300
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "volume": 140900
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 780600
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 859500
      },
      {
        "date": "2023-09-29",
        "close": 0.59,
        "volume": 378600
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 362500
      },
      {
        "date": "2023-10-13",
        "close": 0.59,
        "volume": 356600
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 748100
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "volume": 1000600
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 427100
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 260900
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "volume": 318500
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "volume": 163900
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "volume": 686700
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "volume": 278900
      },
      {
        "date": "2023-12-15",
        "close": 0.61,
        "volume": 349700
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "volume": 368400
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "volume": 149900
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 240900
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "volume": 530600
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 481500
      },
      {
        "date": "2024-01-26",
        "close": 0.75,
        "volume": 763100
      },
      {
        "date": "2024-02-02",
        "close": 0.68,
        "volume": 4005800
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 690800
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "volume": 1327100
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "volume": 1181000
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "volume": 735900
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "volume": 1417200
      },
      {
        "date": "2024-03-15",
        "close": 0.79,
        "volume": 954900
      },
      {
        "date": "2024-03-22",
        "close": 0.84,
        "volume": 1064500
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "volume": 1455400
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "volume": 1594600
      },
      {
        "date": "2024-04-12",
        "close": 0.97,
        "volume": 1299400
      },
      {
        "date": "2024-04-19",
        "close": 0.94,
        "volume": 522900
      },
      {
        "date": "2024-04-26",
        "close": 0.95,
        "volume": 581700
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "volume": 289900
      },
      {
        "date": "2024-05-10",
        "close": 0.92,
        "volume": 536100
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 962600
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "volume": 1237000
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 1168800
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "volume": 363700
      },
      {
        "date": "2024-06-14",
        "close": 0.96,
        "volume": 384300
      },
      {
        "date": "2024-06-21",
        "close": 0.99,
        "volume": 315200
      },
      {
        "date": "2024-06-28",
        "close": 0.93,
        "volume": 336800
      },
      {
        "date": "2024-07-05",
        "close": 0.98,
        "volume": 188000
      },
      {
        "date": "2024-07-12",
        "close": 1.01,
        "volume": 356700
      },
      {
        "date": "2024-07-19",
        "close": 1.09,
        "volume": 610800
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 163700
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 192800
      },
      {
        "date": "2024-08-09",
        "close": 0.92,
        "volume": 340200
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "volume": 725200
      },
      {
        "date": "2024-08-23",
        "close": 1.09,
        "volume": 679400
      },
      {
        "date": "2024-08-30",
        "close": 1.04,
        "volume": 284000
      },
      {
        "date": "2024-09-06",
        "close": 0.96,
        "volume": 522000
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 458000
      },
      {
        "date": "2024-09-20",
        "close": 1.27,
        "volume": 953800
      },
      {
        "date": "2024-09-27",
        "close": 1.35,
        "volume": 1298500
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "volume": 895200
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 645300
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 451000
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "volume": 1043800
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 744600
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 865600
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "volume": 7236700
      },
      {
        "date": "2024-11-22",
        "close": 1.25,
        "volume": 2177600
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "volume": 633900
      },
      {
        "date": "2024-12-06",
        "close": 1.36,
        "volume": 699700
      },
      {
        "date": "2024-12-13",
        "close": 1.37,
        "volume": 678700
      },
      {
        "date": "2024-12-20",
        "close": 1.23,
        "volume": 659700
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "volume": 180700
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "volume": 1134100
      },
      {
        "date": "2025-01-10",
        "close": 1.29,
        "volume": 609200
      },
      {
        "date": "2025-01-17",
        "close": 1.37,
        "volume": 734800
      },
      {
        "date": "2025-01-24",
        "close": 1.49,
        "volume": 649500
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "volume": 558800
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 282200
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "volume": 504600
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "volume": 450500
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 517100
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "volume": 530100
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "volume": 809700
      },
      {
        "date": "2025-03-21",
        "close": 1.66,
        "volume": 737800
      },
      {
        "date": "2025-03-28",
        "close": 1.64,
        "volume": 406900
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "volume": 1398600
      },
      {
        "date": "2025-04-11",
        "close": 1.79,
        "volume": 962800
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "volume": 525600
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 793400
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "volume": 2210700
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "volume": 546700
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 938200
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 412300
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 651700
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "volume": 1396700
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "volume": 965600
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 658200
      },
      {
        "date": "2025-06-27",
        "close": 2.91,
        "volume": 1372600
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "volume": 1091200
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 819100
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 1011400
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 874000
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 686200
      },
      {
        "date": "2025-08-08",
        "close": 4.47,
        "volume": 840800
      },
      {
        "date": "2025-08-15",
        "close": 4.76,
        "volume": 1075200
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 855300
      },
      {
        "date": "2025-08-29",
        "close": 5.83,
        "volume": 1269200
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 3132600
      },
      {
        "date": "2025-09-12",
        "close": 6.87,
        "volume": 1970300
      },
      {
        "date": "2025-09-19",
        "close": 6.78,
        "volume": 1246000
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "volume": 1636600
      },
      {
        "date": "2025-10-03",
        "close": 8.4,
        "volume": 2002100
      },
      {
        "date": "2025-10-10",
        "close": 7.63,
        "volume": 1556100
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "volume": 2021600
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 1889100
      },
      {
        "date": "2025-10-31",
        "close": 6.35,
        "volume": 1111500
      },
      {
        "date": "2025-11-07",
        "close": 6.46,
        "volume": 1236400
      },
      {
        "date": "2025-11-14",
        "close": 6.99,
        "volume": 2130200
      },
      {
        "date": "2025-11-21",
        "close": 6.44,
        "volume": 1673900
      },
      {
        "date": "2025-11-28",
        "close": 8.64,
        "volume": 1134700
      },
      {
        "date": "2025-12-05",
        "close": 8.86,
        "volume": 2020100
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 3491800
      },
      {
        "date": "2025-12-19",
        "close": 10.08,
        "volume": 1810400
      },
      {
        "date": "2025-12-26",
        "close": 10.1,
        "volume": 1277300
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "volume": 1654300
      },
      {
        "date": "2026-01-09",
        "close": 9.67,
        "volume": 1764900
      },
      {
        "date": "2026-01-16",
        "close": 10.58,
        "volume": 2503500
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 6035800
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 5101100
      },
      {
        "date": "2026-02-06",
        "close": 8.41,
        "volume": 3742900
      },
      {
        "date": "2026-02-13",
        "close": 9.03,
        "volume": 1736700
      },
      {
        "date": "2026-02-20",
        "close": 9.74,
        "volume": 2463800
      },
      {
        "date": "2026-02-27",
        "close": 10.5,
        "volume": 6565800
      },
      {
        "date": "2026-03-06",
        "close": 8.61,
        "volume": 2452900
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 2009500
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 5867600
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "volume": 2549300
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 2163700
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "volume": 1379200
      },
      {
        "date": "2026-04-17",
        "close": 7.34,
        "volume": 1257800
      },
      {
        "date": "2026-04-24",
        "close": 6.78,
        "volume": 1167400
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "volume": 1310600
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 1893400
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 3499700
      },
      {
        "date": "2026-05-22",
        "close": 6.87,
        "volume": 2794900
      },
      {
        "date": "2026-05-29",
        "close": 6.68,
        "volume": 1424500
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 503700
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 1190500
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "volume": 138700
      },
      {
        "date": "2026-06-26",
        "close": 5.64,
        "volume": 379600
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "volume": 110000
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 1586500
      },
      {
        "date": "2026-07-17",
        "close": 5.86,
        "volume": 1918500
      },
      {
        "date": "2026-07-24",
        "close": 6.15,
        "volume": 1761300
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 1005600
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 1745100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.305667,
      "fair_value": 3.363718,
      "market_activity": -16.652181,
      "market_dynamics": -0.023459,
      "relative_strength": -13.564616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.436702,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.364573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.728261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.585404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 3.858696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 3.434038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 4.791667
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.481752
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.202532
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.891304
      }
    ]
  }
}