{
  "ticker": {
    "uuid": "fb33afe1-5732-4c2c-aecb-486679a9ebb8",
    "symbol": "WU",
    "name": "The Western Union Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.335724,
    "boundary_margin": -0.241697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30774,
    "volatility_stability": 1.2408,
    "risk_context": 0.3249,
    "current_regime": {
      "move": -0.408187,
      "interruption": 0.199014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.251236,
        "direction_boundary": 319.542908,
        "core_momentum": -0.342025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413834
      },
      {
        "date": "2023-08-25",
        "close": 210.251236,
        "direction_boundary": 306.761261,
        "core_momentum": -0.31461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413834
      },
      {
        "date": "2023-09-01",
        "close": 210.251236,
        "direction_boundary": 306.761261,
        "core_momentum": -0.31461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413834
      },
      {
        "date": "2023-09-08",
        "close": 210.251236,
        "direction_boundary": 292.013092,
        "core_momentum": -0.279994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149005
      },
      {
        "date": "2023-09-15",
        "close": 210.483459,
        "direction_boundary": 277.479187,
        "core_momentum": -0.241444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149006
      },
      {
        "date": "2023-09-22",
        "close": 210.483459,
        "direction_boundary": 275.511261,
        "core_momentum": -0.236026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148095
      },
      {
        "date": "2023-09-29",
        "close": 210.483459,
        "direction_boundary": 273.563019,
        "core_momentum": -0.230585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146643
      },
      {
        "date": "2023-10-06",
        "close": 237.164474,
        "direction_boundary": 273.563019,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218294
      },
      {
        "date": "2023-10-13",
        "close": 237.164474,
        "direction_boundary": 273.563019,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218294
      },
      {
        "date": "2023-10-20",
        "close": 239.140839,
        "direction_boundary": 263.506897,
        "core_momentum": -0.092468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215902
      },
      {
        "date": "2023-10-27",
        "close": 239.140839,
        "direction_boundary": 273.543427,
        "core_momentum": -0.125766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215902
      },
      {
        "date": "2023-11-03",
        "close": 239.140839,
        "direction_boundary": 245.765915,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203041
      },
      {
        "date": "2023-11-10",
        "close": 239.140839,
        "direction_boundary": 245.765915,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203041
      },
      {
        "date": "2023-11-17",
        "close": 239.140839,
        "direction_boundary": 245.765915,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203041
      },
      {
        "date": "2023-11-24",
        "close": 239.140839,
        "direction_boundary": 245.765915,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203041
      },
      {
        "date": "2023-12-01",
        "close": 239.140839,
        "direction_boundary": 245.765915,
        "core_momentum": -0.026957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200226
      },
      {
        "date": "2023-12-08",
        "close": 239.140839,
        "direction_boundary": 265.661743,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200226
      },
      {
        "date": "2023-12-15",
        "close": 239.140839,
        "direction_boundary": 265.893158,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200294
      },
      {
        "date": "2023-12-22",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185751
      },
      {
        "date": "2023-12-29",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185145
      },
      {
        "date": "2024-01-05",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185145
      },
      {
        "date": "2024-01-12",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185145
      },
      {
        "date": "2024-01-19",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168329
      },
      {
        "date": "2024-01-26",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165333
      },
      {
        "date": "2024-02-02",
        "close": 239.373291,
        "direction_boundary": 265.893158,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165333
      },
      {
        "date": "2024-02-09",
        "close": 205.247772,
        "direction_boundary": 264.918182,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275495
      },
      {
        "date": "2024-02-16",
        "close": 214.248993,
        "direction_boundary": 264.918182,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282133
      },
      {
        "date": "2024-02-23",
        "close": 214.248993,
        "direction_boundary": 264.918182,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282133
      },
      {
        "date": "2024-03-01",
        "close": 214.248993,
        "direction_boundary": 264.918182,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282133
      },
      {
        "date": "2024-03-08",
        "close": 214.248993,
        "direction_boundary": 200.904495,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282133
      },
      {
        "date": "2024-03-15",
        "close": 219.224854,
        "direction_boundary": 201.136215,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283815
      },
      {
        "date": "2024-03-22",
        "close": 219.224854,
        "direction_boundary": 199.164322,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283815
      },
      {
        "date": "2024-03-29",
        "close": 219.224854,
        "direction_boundary": 196.699371,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283815
      },
      {
        "date": "2024-04-05",
        "close": 219.224854,
        "direction_boundary": 196.699371,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22741
      },
      {
        "date": "2024-04-12",
        "close": 219.224854,
        "direction_boundary": 196.699371,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22741
      },
      {
        "date": "2024-04-19",
        "close": 216.353348,
        "direction_boundary": 193.741516,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227222
      },
      {
        "date": "2024-04-26",
        "close": 216.353348,
        "direction_boundary": 193.741516,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227222
      },
      {
        "date": "2024-05-03",
        "close": 224.56189,
        "direction_boundary": 205.582886,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234244
      },
      {
        "date": "2024-05-10",
        "close": 224.56189,
        "direction_boundary": 205.582886,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2024-05-17",
        "close": 224.56189,
        "direction_boundary": 205.582886,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2024-05-24",
        "close": 224.56189,
        "direction_boundary": 205.582886,
        "core_momentum": 0.092318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2024-05-31",
        "close": 224.56189,
        "direction_boundary": 201.826416,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2024-06-07",
        "close": 224.56189,
        "direction_boundary": 201.826416,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234244
      },
      {
        "date": "2024-06-14",
        "close": 224.79483,
        "direction_boundary": 202.058365,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234269
      },
      {
        "date": "2024-06-21",
        "close": 224.79483,
        "direction_boundary": 192.977081,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234245
      },
      {
        "date": "2024-06-28",
        "close": 224.79483,
        "direction_boundary": 191.98999,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234245
      },
      {
        "date": "2024-07-05",
        "close": 224.79483,
        "direction_boundary": 191.98999,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234245
      },
      {
        "date": "2024-07-12",
        "close": 219.055771,
        "direction_boundary": 191.98999,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236447
      },
      {
        "date": "2024-07-19",
        "close": 219.055771,
        "direction_boundary": 204.328659,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236447
      },
      {
        "date": "2024-07-26",
        "close": 219.055771,
        "direction_boundary": 210.251236,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236447
      },
      {
        "date": "2024-08-02",
        "close": 233.537231,
        "direction_boundary": 210.251236,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254286
      },
      {
        "date": "2024-08-09",
        "close": 214.109665,
        "direction_boundary": 210.251236,
        "core_momentum": 0.018352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179847
      },
      {
        "date": "2024-08-16",
        "close": 217.07338,
        "direction_boundary": 210.251236,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170771
      },
      {
        "date": "2024-08-23",
        "close": 226.777237,
        "direction_boundary": 210.251236,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2024-08-30",
        "close": 226.777237,
        "direction_boundary": 210.251236,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2024-09-06",
        "close": 242.844635,
        "direction_boundary": 210.251236,
        "core_momentum": 0.155021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2024-09-13",
        "close": 239.871017,
        "direction_boundary": 210.483459,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2024-09-20",
        "close": 240.104187,
        "direction_boundary": 210.483459,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-09-27",
        "close": 240.104187,
        "direction_boundary": 210.483459,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-10-04",
        "close": 240.104187,
        "direction_boundary": 237.164474,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-10-11",
        "close": 240.104187,
        "direction_boundary": 237.164474,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-10-18",
        "close": 240.104187,
        "direction_boundary": 239.140839,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2024-10-25",
        "close": 219.268707,
        "direction_boundary": 239.140839,
        "core_momentum": -0.083098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240297
      },
      {
        "date": "2024-11-01",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2024-11-08",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234511
      },
      {
        "date": "2024-11-15",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234511
      },
      {
        "date": "2024-11-22",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234511
      },
      {
        "date": "2024-11-29",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234511
      },
      {
        "date": "2024-12-06",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234511
      },
      {
        "date": "2024-12-13",
        "close": 220.260864,
        "direction_boundary": 239.140839,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234499
      },
      {
        "date": "2024-12-20",
        "close": 220.260864,
        "direction_boundary": 239.373291,
        "core_momentum": -0.079844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234499
      },
      {
        "date": "2024-12-27",
        "close": 221.487488,
        "direction_boundary": 239.373291,
        "core_momentum": -0.074719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234663
      },
      {
        "date": "2025-01-03",
        "close": 215.528183,
        "direction_boundary": 239.373291,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2025-01-10",
        "close": 215.528183,
        "direction_boundary": 239.373291,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2025-01-17",
        "close": 215.528183,
        "direction_boundary": 239.373291,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2025-01-24",
        "close": 215.528183,
        "direction_boundary": 239.373291,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2025-01-31",
        "close": 215.528183,
        "direction_boundary": 239.373291,
        "core_momentum": -0.099615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      },
      {
        "date": "2025-02-07",
        "close": 211.555313,
        "direction_boundary": 205.247772,
        "core_momentum": 0.030731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180643
      },
      {
        "date": "2025-02-14",
        "close": 211.555313,
        "direction_boundary": 214.248993,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2025-02-21",
        "close": 211.555313,
        "direction_boundary": 214.248993,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-02-28",
        "close": 213.541748,
        "direction_boundary": 214.248993,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2025-03-07",
        "close": 220.990891,
        "direction_boundary": 214.248993,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144604
      },
      {
        "date": "2025-03-14",
        "close": 233.406097,
        "direction_boundary": 219.224854,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16495
      },
      {
        "date": "2025-03-21",
        "close": 233.63974,
        "direction_boundary": 219.224854,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164951
      },
      {
        "date": "2025-03-28",
        "close": 233.63974,
        "direction_boundary": 219.224854,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164951
      },
      {
        "date": "2025-04-04",
        "close": 233.63974,
        "direction_boundary": 219.224854,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164951
      },
      {
        "date": "2025-04-11",
        "close": 233.63974,
        "direction_boundary": 219.224854,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164951
      },
      {
        "date": "2025-04-18",
        "close": 233.63974,
        "direction_boundary": 216.353348,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164951
      },
      {
        "date": "2025-04-25",
        "close": 233.63974,
        "direction_boundary": 216.353348,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102351
      },
      {
        "date": "2025-05-02",
        "close": 233.63974,
        "direction_boundary": 224.56189,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2025-05-09",
        "close": 233.63974,
        "direction_boundary": 224.56189,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2025-05-16",
        "close": 233.63974,
        "direction_boundary": 224.56189,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2025-05-23",
        "close": 192.628494,
        "direction_boundary": 224.56189,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2025-05-30",
        "close": 192.628494,
        "direction_boundary": 224.56189,
        "core_momentum": -0.142203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2025-06-06",
        "close": 176.562042,
        "direction_boundary": 224.56189,
        "core_momentum": -0.213749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2025-06-13",
        "close": 167.455063,
        "direction_boundary": 224.79483,
        "core_momentum": -0.255076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2025-06-20",
        "close": 163.278519,
        "direction_boundary": 224.79483,
        "core_momentum": -0.273655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2025-06-27",
        "close": 161.287323,
        "direction_boundary": 224.79483,
        "core_momentum": -0.282513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2025-07-04",
        "close": 161.287323,
        "direction_boundary": 224.79483,
        "core_momentum": -0.282513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31559
      },
      {
        "date": "2025-07-11",
        "close": 161.287323,
        "direction_boundary": 219.055771,
        "core_momentum": -0.263716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31559
      },
      {
        "date": "2025-07-18",
        "close": 151.331314,
        "direction_boundary": 219.055771,
        "core_momentum": -0.309165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323362
      },
      {
        "date": "2025-07-25",
        "close": 155.313721,
        "direction_boundary": 219.055771,
        "core_momentum": -0.290985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2025-08-01",
        "close": 150.335724,
        "direction_boundary": 233.537231,
        "core_momentum": -0.356267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2025-08-08",
        "close": 150.335724,
        "direction_boundary": 214.109665,
        "core_momentum": -0.297856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2025-08-15",
        "close": 154.099091,
        "direction_boundary": 217.07338,
        "core_momentum": -0.290106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332354
      },
      {
        "date": "2025-08-22",
        "close": 161.57605,
        "direction_boundary": 226.777237,
        "core_momentum": -0.287512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2025-08-29",
        "close": 157.09584,
        "direction_boundary": 226.777237,
        "core_momentum": -0.307268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341806
      },
      {
        "date": "2025-09-05",
        "close": 157.09584,
        "direction_boundary": 242.844635,
        "core_momentum": -0.353101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2025-09-12",
        "close": 155.562622,
        "direction_boundary": 239.871017,
        "core_momentum": -0.351474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321377
      },
      {
        "date": "2025-09-19",
        "close": 153.257706,
        "direction_boundary": 240.104187,
        "core_momentum": -0.361703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320489
      },
      {
        "date": "2025-09-26",
        "close": 153.257706,
        "direction_boundary": 240.104187,
        "core_momentum": -0.361703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320489
      },
      {
        "date": "2025-10-03",
        "close": 146.576981,
        "direction_boundary": 240.104187,
        "core_momentum": -0.389528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2025-10-10",
        "close": 147.175262,
        "direction_boundary": 240.104187,
        "core_momentum": -0.387036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2025-10-17",
        "close": 147.175262,
        "direction_boundary": 240.104187,
        "core_momentum": -0.387036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2025-10-24",
        "close": 165.821442,
        "direction_boundary": 219.268707,
        "core_momentum": -0.243752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373914
      },
      {
        "date": "2025-10-31",
        "close": 169.510788,
        "direction_boundary": 220.260864,
        "core_momentum": -0.230409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376701
      },
      {
        "date": "2025-11-07",
        "close": 172.502167,
        "direction_boundary": 220.260864,
        "core_momentum": -0.216828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378624
      },
      {
        "date": "2025-11-14",
        "close": 164.525177,
        "direction_boundary": 220.260864,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381388
      },
      {
        "date": "2025-11-21",
        "close": 150.565475,
        "direction_boundary": 220.260864,
        "core_momentum": -0.316422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2025-11-28",
        "close": 150.565475,
        "direction_boundary": 220.260864,
        "core_momentum": -0.316422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2025-12-05",
        "close": 161.96257,
        "direction_boundary": 220.260864,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2025-12-12",
        "close": 161.96257,
        "direction_boundary": 220.260864,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293113
      },
      {
        "date": "2025-12-19",
        "close": 161.96257,
        "direction_boundary": 220.260864,
        "core_momentum": -0.264678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291067
      },
      {
        "date": "2025-12-26",
        "close": 162.197235,
        "direction_boundary": 221.487488,
        "core_momentum": -0.267691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290561
      },
      {
        "date": "2026-01-02",
        "close": 162.197235,
        "direction_boundary": 215.528183,
        "core_momentum": -0.247443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290561
      },
      {
        "date": "2026-01-09",
        "close": 169.307053,
        "direction_boundary": 215.528183,
        "core_momentum": -0.214455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296526
      },
      {
        "date": "2026-01-16",
        "close": 171.763519,
        "direction_boundary": 215.528183,
        "core_momentum": -0.203058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281373
      },
      {
        "date": "2026-01-23",
        "close": 171.763519,
        "direction_boundary": 215.528183,
        "core_momentum": -0.203058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279777
      },
      {
        "date": "2026-01-30",
        "close": 171.763519,
        "direction_boundary": 215.528183,
        "core_momentum": -0.203058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274894
      },
      {
        "date": "2026-02-06",
        "close": 175.747803,
        "direction_boundary": 211.555313,
        "core_momentum": -0.169258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275877
      },
      {
        "date": "2026-02-13",
        "close": 172.901871,
        "direction_boundary": 211.555313,
        "core_momentum": -0.182711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276179
      },
      {
        "date": "2026-02-20",
        "close": 159.770721,
        "direction_boundary": 211.555313,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292014
      },
      {
        "date": "2026-02-27",
        "close": 163.764999,
        "direction_boundary": 213.541748,
        "core_momentum": -0.233101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291182
      },
      {
        "date": "2026-03-06",
        "close": 163.764999,
        "direction_boundary": 220.990891,
        "core_momentum": -0.258951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291182
      },
      {
        "date": "2026-03-13",
        "close": 163.764999,
        "direction_boundary": 233.406097,
        "core_momentum": -0.298369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290731
      },
      {
        "date": "2026-03-20",
        "close": 164.0,
        "direction_boundary": 233.63974,
        "core_momentum": -0.298065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289712
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 233.63974,
        "core_momentum": -0.298065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289712
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "direction_boundary": 233.63974,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289406
      },
      {
        "date": "2026-04-10",
        "close": 157.0,
        "direction_boundary": 233.63974,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28942
      },
      {
        "date": "2026-04-17",
        "close": 156.718353,
        "direction_boundary": 233.63974,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289462
      },
      {
        "date": "2026-04-24",
        "close": 156.718353,
        "direction_boundary": 233.63974,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235346
      },
      {
        "date": "2026-05-01",
        "close": 156.718353,
        "direction_boundary": 233.63974,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232789
      },
      {
        "date": "2026-05-08",
        "close": 161.30011,
        "direction_boundary": 233.63974,
        "core_momentum": -0.30962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2026-05-15",
        "close": 142.064697,
        "direction_boundary": 233.63974,
        "core_momentum": -0.39195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2026-05-22",
        "close": 142.743469,
        "direction_boundary": 192.628494,
        "core_momentum": -0.25897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259968
      },
      {
        "date": "2026-05-29",
        "close": 142.843292,
        "direction_boundary": 192.628494,
        "core_momentum": -0.258452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2026-06-05",
        "close": 135.614507,
        "direction_boundary": 176.562042,
        "core_momentum": -0.231916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2026-06-12",
        "close": 126.88139,
        "direction_boundary": 167.455063,
        "core_momentum": -0.242296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "direction_boundary": 163.278519,
        "core_momentum": -0.19769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264553
      },
      {
        "date": "2026-06-26",
        "close": 131.5,
        "direction_boundary": 161.287323,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2026-07-03",
        "close": 131.5,
        "direction_boundary": 161.287323,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2026-07-10",
        "close": 131.5,
        "direction_boundary": 161.287323,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2026-07-17",
        "close": 131.5,
        "direction_boundary": 151.331314,
        "core_momentum": -0.131046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2026-07-24",
        "close": 131.5,
        "direction_boundary": 155.313721,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2026-07-31",
        "close": 131.5,
        "direction_boundary": 150.335724,
        "core_momentum": -0.125291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 150.335724,
        "core_momentum": -0.241697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.251236,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 210.251236,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 210.251236,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 210.251236,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 210.483459,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 210.483459,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 210.483459,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 237.164474,
        "volume": 432
      },
      {
        "date": "2023-10-13",
        "close": 237.164474,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 239.140839,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 239.140839,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 239.373291,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 205.247772,
        "volume": 1007
      },
      {
        "date": "2024-02-16",
        "close": 214.248993,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 214.248993,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 214.248993,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 214.248993,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 219.224854,
        "volume": 4001
      },
      {
        "date": "2024-03-22",
        "close": 219.224854,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 219.224854,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 219.224854,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 219.224854,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 216.353348,
        "volume": 110
      },
      {
        "date": "2024-04-26",
        "close": 216.353348,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 224.56189,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 224.56189,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 224.56189,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 224.56189,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 224.56189,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 224.56189,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 224.79483,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 224.79483,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 224.79483,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 224.79483,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 219.055771,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 219.055771,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 219.055771,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 233.537231,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 214.109665,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 217.07338,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 226.777237,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 226.777237,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 242.844635,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 239.871017,
        "volume": 26632
      },
      {
        "date": "2024-09-20",
        "close": 240.104187,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 240.104187,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 240.104187,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 240.104187,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 240.104187,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 219.268707,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 220.260864,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 220.260864,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 220.260864,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 220.260864,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 220.260864,
        "volume": 128
      },
      {
        "date": "2024-12-06",
        "close": 220.260864,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 220.260864,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 220.260864,
        "volume": 81
      },
      {
        "date": "2024-12-27",
        "close": 221.487488,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 215.528183,
        "volume": 550
      },
      {
        "date": "2025-01-10",
        "close": 215.528183,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 215.528183,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 215.528183,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 215.528183,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 211.555313,
        "volume": 14
      },
      {
        "date": "2025-02-14",
        "close": 211.555313,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 211.555313,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 213.541748,
        "volume": 98
      },
      {
        "date": "2025-03-07",
        "close": 220.990891,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 233.406097,
        "volume": 77
      },
      {
        "date": "2025-03-21",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 233.63974,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 192.628494,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 192.628494,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 176.562042,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 167.455063,
        "volume": 229
      },
      {
        "date": "2025-06-20",
        "close": 163.278519,
        "volume": 215
      },
      {
        "date": "2025-06-27",
        "close": 161.287323,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 161.287323,
        "volume": 210
      },
      {
        "date": "2025-07-11",
        "close": 161.287323,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 151.331314,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 155.313721,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 150.335724,
        "volume": 430
      },
      {
        "date": "2025-08-08",
        "close": 150.335724,
        "volume": 678
      },
      {
        "date": "2025-08-15",
        "close": 154.099091,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 161.57605,
        "volume": 26270
      },
      {
        "date": "2025-08-29",
        "close": 157.09584,
        "volume": 679
      },
      {
        "date": "2025-09-05",
        "close": 157.09584,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 155.562622,
        "volume": 2566
      },
      {
        "date": "2025-09-19",
        "close": 153.257706,
        "volume": 1471
      },
      {
        "date": "2025-09-26",
        "close": 153.257706,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 146.576981,
        "volume": 347
      },
      {
        "date": "2025-10-10",
        "close": 147.175262,
        "volume": 19
      },
      {
        "date": "2025-10-17",
        "close": 147.175262,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 165.821442,
        "volume": 2151
      },
      {
        "date": "2025-10-31",
        "close": 169.510788,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 172.502167,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 164.525177,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 150.565475,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 150.565475,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 161.96257,
        "volume": 526
      },
      {
        "date": "2025-12-12",
        "close": 161.96257,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 161.96257,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 162.197235,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 162.197235,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 169.307053,
        "volume": 923
      },
      {
        "date": "2026-01-16",
        "close": 171.763519,
        "volume": 3501
      },
      {
        "date": "2026-01-23",
        "close": 171.763519,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 171.763519,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 175.747803,
        "volume": 590
      },
      {
        "date": "2026-02-13",
        "close": 172.901871,
        "volume": 29489
      },
      {
        "date": "2026-02-20",
        "close": 159.770721,
        "volume": 1507
      },
      {
        "date": "2026-02-27",
        "close": 163.764999,
        "volume": 5408
      },
      {
        "date": "2026-03-06",
        "close": 163.764999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 163.764999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 164.0,
        "volume": 9
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "volume": 52
      },
      {
        "date": "2026-04-10",
        "close": 157.0,
        "volume": 33
      },
      {
        "date": "2026-04-17",
        "close": 156.718353,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 156.718353,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 156.718353,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 161.30011,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 142.064697,
        "volume": 43
      },
      {
        "date": "2026-05-22",
        "close": 142.743469,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 142.843292,
        "volume": 65
      },
      {
        "date": "2026-06-05",
        "close": 135.614507,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 126.88139,
        "volume": 1816
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 131.5,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 525
      }
    ],
    "sharemaestro_context": {
      "trend": 150.420282,
      "fair_value": 197.045557,
      "market_activity": -82.545349,
      "market_dynamics": -0.915998,
      "relative_strength": -27.574242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.056205,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.039084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.234698,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.052678
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.053019
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.520924
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.120678
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.017059
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.00939
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.057237
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.408187
      }
    ]
  }
}