{
  "ticker": {
    "uuid": "fb346cb9-543a-4699-a9ca-5db94bbcb9c9",
    "symbol": "CRM3",
    "name": "Leverage Shrs 3x Salesforce.Com ETP Scs",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.305,
    "boundary_margin": -0.733737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.271194,
    "volatility_stability": 1.0789,
    "risk_context": 0.0787,
    "current_regime": {
      "move": -0.828794,
      "interruption": 0.76,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6175,
        "direction_boundary": 6.895,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762903
      },
      {
        "date": "2023-08-25",
        "close": 5.9475,
        "direction_boundary": 5.4525,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76118
      },
      {
        "date": "2023-09-01",
        "close": 7.175,
        "direction_boundary": 4.398,
        "core_momentum": 0.631423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709839
      },
      {
        "date": "2023-09-08",
        "close": 7.32375,
        "direction_boundary": 4.6315,
        "core_momentum": 0.581291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68716
      },
      {
        "date": "2023-09-15",
        "close": 6.51375,
        "direction_boundary": 3.689,
        "core_momentum": 0.765722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699112
      },
      {
        "date": "2023-09-22",
        "close": 5.90725,
        "direction_boundary": 3.352,
        "core_momentum": 0.762306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714702
      },
      {
        "date": "2023-09-29",
        "close": 5.5905,
        "direction_boundary": 3.418,
        "core_momentum": 0.635606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682754
      },
      {
        "date": "2023-10-06",
        "close": 5.5855,
        "direction_boundary": 3.6615,
        "core_momentum": 0.525468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663595
      },
      {
        "date": "2023-10-13",
        "close": 5.4705,
        "direction_boundary": 3.22,
        "core_momentum": 0.698913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664339
      },
      {
        "date": "2023-10-20",
        "close": 5.32975,
        "direction_boundary": 3.9605,
        "core_momentum": 0.345727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654312
      },
      {
        "date": "2023-10-27",
        "close": 4.89975,
        "direction_boundary": 4.228,
        "core_momentum": 0.158881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663677
      },
      {
        "date": "2023-11-03",
        "close": 5.701,
        "direction_boundary": 2.6125,
        "core_momentum": 1.182201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698374
      },
      {
        "date": "2023-11-10",
        "close": 5.9635,
        "direction_boundary": 3.71,
        "core_momentum": 0.607412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695974
      },
      {
        "date": "2023-11-17",
        "close": 6.6985,
        "direction_boundary": 3.012,
        "core_momentum": 1.223938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691116
      },
      {
        "date": "2023-11-24",
        "close": 6.9465,
        "direction_boundary": 3.3925,
        "core_momentum": 1.047605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687621
      },
      {
        "date": "2023-12-01",
        "close": 10.46825,
        "direction_boundary": 2.688,
        "core_momentum": 2.894438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888837
      },
      {
        "date": "2023-12-08",
        "close": 9.33525,
        "direction_boundary": 1.957,
        "core_momentum": 3.770184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90663
      },
      {
        "date": "2023-12-15",
        "close": 10.5765,
        "direction_boundary": 1.9995,
        "core_momentum": 4.289572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912565
      },
      {
        "date": "2023-12-22",
        "close": 11.22675,
        "direction_boundary": 1.8035,
        "core_momentum": 5.224979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909197
      },
      {
        "date": "2023-12-29",
        "close": 10.9855,
        "direction_boundary": 1.905,
        "core_momentum": 4.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909478
      },
      {
        "date": "2024-01-05",
        "close": 9.36525,
        "direction_boundary": 2.3225,
        "core_momentum": 3.0324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93955
      },
      {
        "date": "2024-01-12",
        "close": 11.75025,
        "direction_boundary": 2.6965,
        "core_momentum": 3.357593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924308
      },
      {
        "date": "2024-01-19",
        "close": 12.36375,
        "direction_boundary": 2.803,
        "core_momentum": 3.410899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925622
      },
      {
        "date": "2024-01-26",
        "close": 12.92225,
        "direction_boundary": 3.785,
        "core_momentum": 2.414069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915326
      },
      {
        "date": "2024-02-02",
        "close": 13.3195,
        "direction_boundary": 4.2695,
        "core_momentum": 2.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889593
      },
      {
        "date": "2024-02-09",
        "close": 14.35275,
        "direction_boundary": 3.781,
        "core_momentum": 2.79602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872345
      },
      {
        "date": "2024-02-16",
        "close": 13.735,
        "direction_boundary": 3.879,
        "core_momentum": 2.540861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864047
      },
      {
        "date": "2024-02-23",
        "close": 13.9645,
        "direction_boundary": 3.732,
        "core_momentum": 2.741827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863745
      },
      {
        "date": "2024-03-01",
        "close": 17.72975,
        "direction_boundary": 4.915,
        "core_momentum": 2.607274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884711
      },
      {
        "date": "2024-03-08",
        "close": 15.68,
        "direction_boundary": 4.408,
        "core_momentum": 2.557169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911281
      },
      {
        "date": "2024-03-15",
        "close": 14.11225,
        "direction_boundary": 4.9265,
        "core_momentum": 1.864559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907608
      },
      {
        "date": "2024-03-22",
        "close": 16.00425,
        "direction_boundary": 5.04625,
        "core_momentum": 2.171514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897704
      },
      {
        "date": "2024-03-29",
        "close": 14.7175,
        "direction_boundary": 5.9325,
        "core_momentum": 1.480826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904536
      },
      {
        "date": "2024-04-05",
        "close": 14.48675,
        "direction_boundary": 5.295,
        "core_momentum": 1.73593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906028
      },
      {
        "date": "2024-04-12",
        "close": 14.00825,
        "direction_boundary": 5.3175,
        "core_momentum": 1.634368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907821
      },
      {
        "date": "2024-04-19",
        "close": 10.4685,
        "direction_boundary": 5.78375,
        "core_momentum": 0.809985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012629
      },
      {
        "date": "2024-04-26",
        "close": 10.84725,
        "direction_boundary": 5.68125,
        "core_momentum": 0.909307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000131
      },
      {
        "date": "2024-05-03",
        "close": 10.77575,
        "direction_boundary": 5.61375,
        "core_momentum": 0.919528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985838
      },
      {
        "date": "2024-05-10",
        "close": 10.8435,
        "direction_boundary": 5.96625,
        "core_momentum": 0.817473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985688
      },
      {
        "date": "2024-05-17",
        "close": 12.00075,
        "direction_boundary": 6.79375,
        "core_momentum": 0.76644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983095
      },
      {
        "date": "2024-05-24",
        "close": 10.46725,
        "direction_boundary": 7.21875,
        "core_momentum": 0.450009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007193
      },
      {
        "date": "2024-05-31",
        "close": 4.326,
        "direction_boundary": 6.85125,
        "core_momentum": -0.368582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480691
      },
      {
        "date": "2024-06-07",
        "close": 5.776,
        "direction_boundary": 7.08625,
        "core_momentum": -0.1849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541319
      },
      {
        "date": "2024-06-14",
        "close": 5.18275,
        "direction_boundary": 6.61875,
        "core_momentum": -0.216959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531855
      },
      {
        "date": "2024-06-21",
        "close": 5.70975,
        "direction_boundary": 6.30875,
        "core_momentum": -0.094947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536941
      },
      {
        "date": "2024-06-28",
        "close": 6.9995,
        "direction_boundary": 6.6975,
        "core_momentum": 0.045091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.56963
      },
      {
        "date": "2024-07-05",
        "close": 7.388,
        "direction_boundary": 6.43125,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.55883
      },
      {
        "date": "2024-07-12",
        "close": 6.5625,
        "direction_boundary": 8.32375,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.527519
      },
      {
        "date": "2024-07-19",
        "close": 5.953,
        "direction_boundary": 8.34625,
        "core_momentum": -0.286746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.527137
      },
      {
        "date": "2024-07-26",
        "close": 7.01575,
        "direction_boundary": 7.67875,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54745
      },
      {
        "date": "2024-08-02",
        "close": 5.51325,
        "direction_boundary": 6.74625,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574097
      },
      {
        "date": "2024-08-09",
        "close": 6.14325,
        "direction_boundary": 6.09375,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.579395
      },
      {
        "date": "2024-08-16",
        "close": 6.35725,
        "direction_boundary": 5.6175,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.581994
      },
      {
        "date": "2024-08-23",
        "close": 6.4175,
        "direction_boundary": 5.9475,
        "core_momentum": 0.079025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.581608
      },
      {
        "date": "2024-08-30",
        "close": 6.2075,
        "direction_boundary": 7.175,
        "core_momentum": -0.134843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533458
      },
      {
        "date": "2024-09-06",
        "close": 5.36825,
        "direction_boundary": 7.32375,
        "core_momentum": -0.267008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53618
      },
      {
        "date": "2024-09-13",
        "close": 5.91175,
        "direction_boundary": 6.51375,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544797
      },
      {
        "date": "2024-09-20",
        "close": 6.6935,
        "direction_boundary": 5.90725,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.544466
      },
      {
        "date": "2024-09-27",
        "close": 7.88375,
        "direction_boundary": 5.5905,
        "core_momentum": 0.410205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.566326
      },
      {
        "date": "2024-10-04",
        "close": 8.419,
        "direction_boundary": 5.5855,
        "core_momentum": 0.507296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.571248
      },
      {
        "date": "2024-10-11",
        "close": 8.74975,
        "direction_boundary": 5.4705,
        "core_momentum": 0.599442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.573263
      },
      {
        "date": "2024-10-18",
        "close": 9.12675,
        "direction_boundary": 5.32975,
        "core_momentum": 0.712416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.524672
      },
      {
        "date": "2024-10-25",
        "close": 8.87875,
        "direction_boundary": 4.89975,
        "core_momentum": 0.812082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.523804
      },
      {
        "date": "2024-11-01",
        "close": 9.23475,
        "direction_boundary": 5.701,
        "core_momentum": 0.619847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.525199
      },
      {
        "date": "2024-11-08",
        "close": 11.387,
        "direction_boundary": 5.9635,
        "core_momentum": 0.909449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.554214
      },
      {
        "date": "2024-11-15",
        "close": 12.16575,
        "direction_boundary": 6.6985,
        "core_momentum": 0.81619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550464
      },
      {
        "date": "2024-11-22",
        "close": 13.42975,
        "direction_boundary": 6.9465,
        "core_momentum": 0.933312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.543157
      },
      {
        "date": "2024-11-29",
        "close": 12.5145,
        "direction_boundary": 10.46825,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864727
      },
      {
        "date": "2024-12-06",
        "close": 16.335251,
        "direction_boundary": 9.33525,
        "core_momentum": 0.749846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852214
      },
      {
        "date": "2024-12-13",
        "close": 14.95675,
        "direction_boundary": 10.5765,
        "core_momentum": 0.414149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845612
      },
      {
        "date": "2024-12-20",
        "close": 13.4345,
        "direction_boundary": 11.22675,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865696
      },
      {
        "date": "2024-12-27",
        "close": 12.66825,
        "direction_boundary": 10.9855,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838221
      },
      {
        "date": "2025-01-03",
        "close": 11.8535,
        "direction_boundary": 9.36525,
        "core_momentum": 0.26569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845871
      },
      {
        "date": "2025-01-10",
        "close": 10.43525,
        "direction_boundary": 11.75025,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848848
      },
      {
        "date": "2025-01-17",
        "close": 11.23975,
        "direction_boundary": 12.36375,
        "core_momentum": -0.090911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835492
      },
      {
        "date": "2025-01-24",
        "close": 12.12275,
        "direction_boundary": 12.92225,
        "core_momentum": -0.06187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814607
      },
      {
        "date": "2025-01-31",
        "close": 13.26275,
        "direction_boundary": 13.3195,
        "core_momentum": -0.004261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726162
      },
      {
        "date": "2025-02-07",
        "close": 11.2285,
        "direction_boundary": 14.35275,
        "core_momentum": -0.217676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76853
      },
      {
        "date": "2025-02-14",
        "close": 10.6075,
        "direction_boundary": 13.735,
        "core_momentum": -0.227703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776263
      },
      {
        "date": "2025-02-21",
        "close": 9.52,
        "direction_boundary": 13.9645,
        "core_momentum": -0.318271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796244
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "direction_boundary": 17.72975,
        "core_momentum": -0.545397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83303
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "direction_boundary": 15.68,
        "core_momentum": -0.588648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868162
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 14.11225,
        "core_momentum": -0.550036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858947
      },
      {
        "date": "2025-03-21",
        "close": 6.4275,
        "direction_boundary": 16.00425,
        "core_momentum": -0.598388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841132
      },
      {
        "date": "2025-03-28",
        "close": 5.77625,
        "direction_boundary": 14.7175,
        "core_momentum": -0.607525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818193
      },
      {
        "date": "2025-04-04",
        "close": 4.246,
        "direction_boundary": 14.48675,
        "core_momentum": -0.706905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906456
      },
      {
        "date": "2025-04-11",
        "close": 4.335,
        "direction_boundary": 14.00825,
        "core_momentum": -0.69054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904243
      },
      {
        "date": "2025-04-18",
        "close": 4.205,
        "direction_boundary": 10.4685,
        "core_momentum": -0.598319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89872
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "direction_boundary": 10.84725,
        "core_momentum": -0.527991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952148
      },
      {
        "date": "2025-05-02",
        "close": 5.47,
        "direction_boundary": 10.77575,
        "core_momentum": -0.492379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956271
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "direction_boundary": 10.8435,
        "core_momentum": -0.479873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900929
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "direction_boundary": 12.00075,
        "core_momentum": -0.4592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921918
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 10.46725,
        "core_momentum": -0.452578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914319
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "direction_boundary": 4.326,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938083
      },
      {
        "date": "2025-06-06",
        "close": 5.14,
        "direction_boundary": 5.776,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848422
      },
      {
        "date": "2025-06-13",
        "close": 4.585,
        "direction_boundary": 5.18275,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851875
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "direction_boundary": 5.70975,
        "core_momentum": -0.203117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848607
      },
      {
        "date": "2025-06-27",
        "close": 5.07,
        "direction_boundary": 6.9995,
        "core_momentum": -0.275663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873109
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "direction_boundary": 7.388,
        "core_momentum": -0.321873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872482
      },
      {
        "date": "2025-07-11",
        "close": 4.355,
        "direction_boundary": 6.5625,
        "core_momentum": -0.336381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875395
      },
      {
        "date": "2025-07-18",
        "close": 4.345,
        "direction_boundary": 5.953,
        "core_momentum": -0.270116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862873
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "direction_boundary": 7.01575,
        "core_momentum": -0.311549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871695
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "direction_boundary": 5.51325,
        "core_momentum": -0.294427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887019
      },
      {
        "date": "2025-08-08",
        "close": 3.305,
        "direction_boundary": 6.14325,
        "core_momentum": -0.462011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2025-08-15",
        "close": 3.365,
        "direction_boundary": 6.35725,
        "core_momentum": -0.470683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890491
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 6.4175,
        "core_momentum": -0.440592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897882
      },
      {
        "date": "2025-08-29",
        "close": 3.865,
        "direction_boundary": 6.2075,
        "core_momentum": -0.377366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890655
      },
      {
        "date": "2025-09-05",
        "close": 3.655,
        "direction_boundary": 5.36825,
        "core_momentum": -0.319145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846719
      },
      {
        "date": "2025-09-12",
        "close": 3.385,
        "direction_boundary": 5.91175,
        "core_momentum": -0.427412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850057
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "direction_boundary": 6.6935,
        "core_momentum": -0.502502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848538
      },
      {
        "date": "2025-09-26",
        "close": 3.265,
        "direction_boundary": 7.88375,
        "core_momentum": -0.585857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840356
      },
      {
        "date": "2025-10-03",
        "close": 3.145,
        "direction_boundary": 8.419,
        "core_momentum": -0.62644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733249
      },
      {
        "date": "2025-10-10",
        "close": 3.195,
        "direction_boundary": 8.74975,
        "core_momentum": -0.634847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732843
      },
      {
        "date": "2025-10-17",
        "close": 3.23,
        "direction_boundary": 9.12675,
        "core_momentum": -0.646095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732975
      },
      {
        "date": "2025-10-24",
        "close": 3.60282,
        "direction_boundary": 8.87875,
        "core_momentum": -0.59422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69242
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "direction_boundary": 9.23475,
        "core_momentum": -0.601505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684846
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "direction_boundary": 11.387,
        "core_momentum": -0.750593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759798
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 12.16575,
        "core_momentum": -0.747652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736961
      },
      {
        "date": "2025-11-21",
        "close": 2.35,
        "direction_boundary": 13.42975,
        "core_momentum": -0.825015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798087
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 12.5145,
        "core_momentum": -0.79304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786323
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "direction_boundary": 16.335251,
        "core_momentum": -0.780842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913045
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 14.95675,
        "core_momentum": -0.754626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902787
      },
      {
        "date": "2025-12-19",
        "close": 3.475,
        "direction_boundary": 13.4345,
        "core_momentum": -0.741338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905037
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 12.66825,
        "core_momentum": -0.707142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895723
      },
      {
        "date": "2026-01-02",
        "close": 3.415,
        "direction_boundary": 11.8535,
        "core_momentum": -0.711899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901094
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "direction_boundary": 10.43525,
        "core_momentum": -0.668432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883334
      },
      {
        "date": "2026-01-16",
        "close": 2.335,
        "direction_boundary": 11.23975,
        "core_momentum": -0.792255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031492
      },
      {
        "date": "2026-01-23",
        "close": 2.295,
        "direction_boundary": 12.12275,
        "core_momentum": -0.810687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014519
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "direction_boundary": 13.26275,
        "core_momentum": -0.861266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016215
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "direction_boundary": 11.2285,
        "core_momentum": -0.886004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103119
      },
      {
        "date": "2026-02-13",
        "close": 1.2575,
        "direction_boundary": 10.6075,
        "core_momentum": -0.881452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1007
      },
      {
        "date": "2026-02-20",
        "close": 1.185,
        "direction_boundary": 9.52,
        "core_momentum": -0.875525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090979
      },
      {
        "date": "2026-02-27",
        "close": 1.255,
        "direction_boundary": 8.06,
        "core_momentum": -0.844293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087708
      },
      {
        "date": "2026-03-06",
        "close": 1.415,
        "direction_boundary": 6.45,
        "core_momentum": -0.78062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110728
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.80315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116071
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "direction_boundary": 6.4275,
        "core_momentum": -0.803189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117873
      },
      {
        "date": "2026-03-27",
        "close": 0.98,
        "direction_boundary": 5.77625,
        "core_momentum": -0.83034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157518
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 4.246,
        "core_momentum": -0.747998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17238
      },
      {
        "date": "2026-04-10",
        "close": 0.742,
        "direction_boundary": 4.335,
        "core_momentum": -0.828835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251972
      },
      {
        "date": "2026-04-17",
        "close": 1.025,
        "direction_boundary": 4.205,
        "core_momentum": -0.756243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355953
      },
      {
        "date": "2026-04-24",
        "close": 0.847,
        "direction_boundary": 5.12,
        "core_momentum": -0.83457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351895
      },
      {
        "date": "2026-05-01",
        "close": 0.943,
        "direction_boundary": 5.47,
        "core_momentum": -0.827605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366893
      },
      {
        "date": "2026-05-08",
        "close": 0.892,
        "direction_boundary": 5.64,
        "core_momentum": -0.841844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334073
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 6.49,
        "core_momentum": -0.876733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324903
      },
      {
        "date": "2026-05-22",
        "close": 0.861,
        "direction_boundary": 5.73,
        "core_momentum": -0.849738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298028
      },
      {
        "date": "2026-05-29",
        "close": 1.0325,
        "direction_boundary": 4.75,
        "core_momentum": -0.782632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320774
      },
      {
        "date": "2026-06-05",
        "close": 0.912,
        "direction_boundary": 5.14,
        "core_momentum": -0.822568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219381
      },
      {
        "date": "2026-06-12",
        "close": 0.632,
        "direction_boundary": 4.585,
        "core_momentum": -0.862159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288601
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 4.55,
        "core_momentum": -0.89011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308891
      },
      {
        "date": "2026-06-26",
        "close": 0.524,
        "direction_boundary": 5.07,
        "core_momentum": -0.896647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30517
      },
      {
        "date": "2026-07-03",
        "close": 0.602,
        "direction_boundary": 5.01,
        "core_momentum": -0.87984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33836
      },
      {
        "date": "2026-07-10",
        "close": 0.583,
        "direction_boundary": 4.355,
        "core_momentum": -0.866131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334431
      },
      {
        "date": "2026-07-17",
        "close": 0.658,
        "direction_boundary": 4.345,
        "core_momentum": -0.848562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273282
      },
      {
        "date": "2026-07-24",
        "close": 0.572,
        "direction_boundary": 4.83,
        "core_momentum": -0.881573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278594
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 3.89,
        "core_momentum": -0.804627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336791
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 3.305,
        "core_momentum": -0.733737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6175,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 5.9475,
        "volume": 269
      },
      {
        "date": "2023-09-01",
        "close": 7.175,
        "volume": 274
      },
      {
        "date": "2023-09-08",
        "close": 7.32375,
        "volume": 68
      },
      {
        "date": "2023-09-15",
        "close": 6.51375,
        "volume": 649
      },
      {
        "date": "2023-09-22",
        "close": 5.90725,
        "volume": 373
      },
      {
        "date": "2023-09-29",
        "close": 5.5905,
        "volume": 152
      },
      {
        "date": "2023-10-06",
        "close": 5.5855,
        "volume": 2118
      },
      {
        "date": "2023-10-13",
        "close": 5.4705,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 5.32975,
        "volume": 1434
      },
      {
        "date": "2023-10-27",
        "close": 4.89975,
        "volume": 1196
      },
      {
        "date": "2023-11-03",
        "close": 5.701,
        "volume": 387
      },
      {
        "date": "2023-11-10",
        "close": 5.9635,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 6.6985,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 6.9465,
        "volume": 418
      },
      {
        "date": "2023-12-01",
        "close": 10.46825,
        "volume": 4899
      },
      {
        "date": "2023-12-08",
        "close": 9.33525,
        "volume": 1274
      },
      {
        "date": "2023-12-15",
        "close": 10.5765,
        "volume": 837
      },
      {
        "date": "2023-12-22",
        "close": 11.22675,
        "volume": 454
      },
      {
        "date": "2023-12-29",
        "close": 10.9855,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.36525,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 11.75025,
        "volume": 350
      },
      {
        "date": "2024-01-19",
        "close": 12.36375,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 12.92225,
        "volume": 276
      },
      {
        "date": "2024-02-02",
        "close": 13.3195,
        "volume": 1606
      },
      {
        "date": "2024-02-09",
        "close": 14.35275,
        "volume": 463
      },
      {
        "date": "2024-02-16",
        "close": 13.735,
        "volume": 10702
      },
      {
        "date": "2024-02-23",
        "close": 13.9645,
        "volume": 555
      },
      {
        "date": "2024-03-01",
        "close": 17.72975,
        "volume": 90773
      },
      {
        "date": "2024-03-08",
        "close": 15.68,
        "volume": 10240
      },
      {
        "date": "2024-03-15",
        "close": 14.11225,
        "volume": 18195
      },
      {
        "date": "2024-03-22",
        "close": 16.00425,
        "volume": 633
      },
      {
        "date": "2024-03-29",
        "close": 14.7175,
        "volume": 321
      },
      {
        "date": "2024-04-05",
        "close": 14.48675,
        "volume": 308
      },
      {
        "date": "2024-04-12",
        "close": 14.00825,
        "volume": 236
      },
      {
        "date": "2024-04-19",
        "close": 10.4685,
        "volume": 775
      },
      {
        "date": "2024-04-26",
        "close": 10.84725,
        "volume": 745
      },
      {
        "date": "2024-05-03",
        "close": 10.77575,
        "volume": 652
      },
      {
        "date": "2024-05-10",
        "close": 10.8435,
        "volume": 86
      },
      {
        "date": "2024-05-17",
        "close": 12.00075,
        "volume": 308
      },
      {
        "date": "2024-05-24",
        "close": 10.46725,
        "volume": 702
      },
      {
        "date": "2024-05-31",
        "close": 4.326,
        "volume": 49557
      },
      {
        "date": "2024-06-07",
        "close": 5.776,
        "volume": 47860
      },
      {
        "date": "2024-06-14",
        "close": 5.18275,
        "volume": 34458
      },
      {
        "date": "2024-06-21",
        "close": 5.70975,
        "volume": 11474
      },
      {
        "date": "2024-06-28",
        "close": 6.9995,
        "volume": 8046
      },
      {
        "date": "2024-07-05",
        "close": 7.388,
        "volume": 3701
      },
      {
        "date": "2024-07-12",
        "close": 6.5625,
        "volume": 4555
      },
      {
        "date": "2024-07-19",
        "close": 5.953,
        "volume": 3553
      },
      {
        "date": "2024-07-26",
        "close": 7.01575,
        "volume": 22382
      },
      {
        "date": "2024-08-02",
        "close": 5.51325,
        "volume": 31780
      },
      {
        "date": "2024-08-09",
        "close": 6.14325,
        "volume": 3234
      },
      {
        "date": "2024-08-16",
        "close": 6.35725,
        "volume": 888
      },
      {
        "date": "2024-08-23",
        "close": 6.4175,
        "volume": 2512
      },
      {
        "date": "2024-08-30",
        "close": 6.2075,
        "volume": 15750
      },
      {
        "date": "2024-09-06",
        "close": 5.36825,
        "volume": 2726
      },
      {
        "date": "2024-09-13",
        "close": 5.91175,
        "volume": 2092
      },
      {
        "date": "2024-09-20",
        "close": 6.6935,
        "volume": 791
      },
      {
        "date": "2024-09-27",
        "close": 7.88375,
        "volume": 1747
      },
      {
        "date": "2024-10-04",
        "close": 8.419,
        "volume": 1960
      },
      {
        "date": "2024-10-11",
        "close": 8.74975,
        "volume": 597
      },
      {
        "date": "2024-10-18",
        "close": 9.12675,
        "volume": 1557
      },
      {
        "date": "2024-10-25",
        "close": 8.87875,
        "volume": 1173
      },
      {
        "date": "2024-11-01",
        "close": 9.23475,
        "volume": 1367
      },
      {
        "date": "2024-11-08",
        "close": 11.387,
        "volume": 3441
      },
      {
        "date": "2024-11-15",
        "close": 12.16575,
        "volume": 2390
      },
      {
        "date": "2024-11-22",
        "close": 13.42975,
        "volume": 2340
      },
      {
        "date": "2024-11-29",
        "close": 12.5145,
        "volume": 1036
      },
      {
        "date": "2024-12-06",
        "close": 16.335251,
        "volume": 20146
      },
      {
        "date": "2024-12-13",
        "close": 14.95675,
        "volume": 2871
      },
      {
        "date": "2024-12-20",
        "close": 13.4345,
        "volume": 2588
      },
      {
        "date": "2024-12-27",
        "close": 12.66825,
        "volume": 1843
      },
      {
        "date": "2025-01-03",
        "close": 11.8535,
        "volume": 1118
      },
      {
        "date": "2025-01-10",
        "close": 10.43525,
        "volume": 747
      },
      {
        "date": "2025-01-17",
        "close": 11.23975,
        "volume": 349
      },
      {
        "date": "2025-01-24",
        "close": 12.12275,
        "volume": 408
      },
      {
        "date": "2025-01-31",
        "close": 13.26275,
        "volume": 19080
      },
      {
        "date": "2025-02-07",
        "close": 11.2285,
        "volume": 38110
      },
      {
        "date": "2025-02-14",
        "close": 10.6075,
        "volume": 18298
      },
      {
        "date": "2025-02-21",
        "close": 9.52,
        "volume": 9729
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "volume": 40189
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "volume": 3117
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 2931
      },
      {
        "date": "2025-03-21",
        "close": 6.4275,
        "volume": 345
      },
      {
        "date": "2025-03-28",
        "close": 5.77625,
        "volume": 702
      },
      {
        "date": "2025-04-04",
        "close": 4.246,
        "volume": 6929
      },
      {
        "date": "2025-04-11",
        "close": 4.335,
        "volume": 3740
      },
      {
        "date": "2025-04-18",
        "close": 4.205,
        "volume": 20246
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "volume": 2536
      },
      {
        "date": "2025-05-02",
        "close": 5.47,
        "volume": 22308
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "volume": 2328
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "volume": 1787
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 4809
      },
      {
        "date": "2025-05-30",
        "close": 4.75,
        "volume": 11390
      },
      {
        "date": "2025-06-06",
        "close": 5.14,
        "volume": 18086
      },
      {
        "date": "2025-06-13",
        "close": 4.585,
        "volume": 9001
      },
      {
        "date": "2025-06-20",
        "close": 4.55,
        "volume": 6139
      },
      {
        "date": "2025-06-27",
        "close": 5.07,
        "volume": 10451
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "volume": 5739
      },
      {
        "date": "2025-07-11",
        "close": 4.355,
        "volume": 6625
      },
      {
        "date": "2025-07-18",
        "close": 4.345,
        "volume": 16689
      },
      {
        "date": "2025-07-25",
        "close": 4.83,
        "volume": 10401
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "volume": 19187
      },
      {
        "date": "2025-08-08",
        "close": 3.305,
        "volume": 31428
      },
      {
        "date": "2025-08-15",
        "close": 3.365,
        "volume": 90526
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 91064
      },
      {
        "date": "2025-08-29",
        "close": 3.865,
        "volume": 44315
      },
      {
        "date": "2025-09-05",
        "close": 3.655,
        "volume": 56795
      },
      {
        "date": "2025-09-12",
        "close": 3.385,
        "volume": 28492
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "volume": 59060
      },
      {
        "date": "2025-09-26",
        "close": 3.265,
        "volume": 19841
      },
      {
        "date": "2025-10-03",
        "close": 3.145,
        "volume": 51351
      },
      {
        "date": "2025-10-10",
        "close": 3.195,
        "volume": 99761
      },
      {
        "date": "2025-10-17",
        "close": 3.23,
        "volume": 393290
      },
      {
        "date": "2025-10-24",
        "close": 3.60282,
        "volume": 38202
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "volume": 38589
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "volume": 83356
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 24793
      },
      {
        "date": "2025-11-21",
        "close": 2.35,
        "volume": 50585
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 57088
      },
      {
        "date": "2025-12-05",
        "close": 3.58,
        "volume": 27140
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 9043
      },
      {
        "date": "2025-12-19",
        "close": 3.475,
        "volume": 16576
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 4004
      },
      {
        "date": "2026-01-02",
        "close": 3.415,
        "volume": 7168
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "volume": 34523
      },
      {
        "date": "2026-01-16",
        "close": 2.335,
        "volume": 28988
      },
      {
        "date": "2026-01-23",
        "close": 2.295,
        "volume": 64146
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "volume": 45586
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "volume": 95450
      },
      {
        "date": "2026-02-13",
        "close": 1.2575,
        "volume": 841294
      },
      {
        "date": "2026-02-20",
        "close": 1.185,
        "volume": 20199
      },
      {
        "date": "2026-02-27",
        "close": 1.255,
        "volume": 67648
      },
      {
        "date": "2026-03-06",
        "close": 1.415,
        "volume": 147782
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 56187
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "volume": 17320
      },
      {
        "date": "2026-03-27",
        "close": 0.98,
        "volume": 173857
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 15130
      },
      {
        "date": "2026-04-10",
        "close": 0.742,
        "volume": 103862
      },
      {
        "date": "2026-04-17",
        "close": 1.025,
        "volume": 231319
      },
      {
        "date": "2026-04-24",
        "close": 0.847,
        "volume": 358512
      },
      {
        "date": "2026-05-01",
        "close": 0.943,
        "volume": 274406
      },
      {
        "date": "2026-05-08",
        "close": 0.892,
        "volume": 162566
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 304539
      },
      {
        "date": "2026-05-22",
        "close": 0.861,
        "volume": 428643
      },
      {
        "date": "2026-05-29",
        "close": 1.0325,
        "volume": 82629
      },
      {
        "date": "2026-06-05",
        "close": 0.912,
        "volume": 34062
      },
      {
        "date": "2026-06-12",
        "close": 0.632,
        "volume": 41238
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 46252
      },
      {
        "date": "2026-06-26",
        "close": 0.524,
        "volume": 36828
      },
      {
        "date": "2026-07-03",
        "close": 0.602,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 0.583,
        "volume": 893172
      },
      {
        "date": "2026-07-17",
        "close": 0.658,
        "volume": 36538
      },
      {
        "date": "2026-07-24",
        "close": 0.572,
        "volume": 127396
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 158430
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 56780
      }
    ],
    "sharemaestro_context": {
      "trend": 1.039767,
      "fair_value": 6.403513,
      "market_activity": -62.74057,
      "market_dynamics": 0.980358,
      "relative_strength": -60.781623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.049536,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.042768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.357032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.155601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.543342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.105924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.362278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.077489
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.167315
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.759941
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.319868
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.055504
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.159886
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.044642
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.047644
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.770897
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.4509
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.828794
      }
    ]
  }
}