{
  "ticker": {
    "uuid": "fb348320-521e-4488-97f0-57b90c42aefa",
    "symbol": "5110",
    "name": "Saudi Energy Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.391426,
    "boundary_margin": 0.223645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224991,
    "volatility_stability": 0.935,
    "risk_context": 0.4445,
    "current_regime": {
      "move": 0.146403,
      "interruption": -0.063536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.013,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.132053,
        "direction_boundary": 21.101414,
        "core_momentum": -0.093328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217224
      },
      {
        "date": "2023-08-11",
        "close": 18.638323,
        "direction_boundary": 22.137644,
        "core_momentum": -0.158071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2023-08-18",
        "close": 18.532524,
        "direction_boundary": 22.30892,
        "core_momentum": -0.169277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2023-08-25",
        "close": 18.109325,
        "direction_boundary": 22.908394,
        "core_momentum": -0.20949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2023-09-01",
        "close": 18.250393,
        "direction_boundary": 22.608656,
        "core_momentum": -0.19277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206456
      },
      {
        "date": "2023-09-08",
        "close": 17.298197,
        "direction_boundary": 21.666632,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215114
      },
      {
        "date": "2023-09-15",
        "close": 17.245298,
        "direction_boundary": 21.375458,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2023-09-22",
        "close": 17.104231,
        "direction_boundary": 21.923548,
        "core_momentum": -0.219824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2023-09-29",
        "close": 16.804466,
        "direction_boundary": 21.452534,
        "core_momentum": -0.216668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2023-10-06",
        "close": 15.975706,
        "direction_boundary": 21.015778,
        "core_momentum": -0.239823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2023-10-13",
        "close": 15.728838,
        "direction_boundary": 22.223286,
        "core_momentum": -0.292236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2023-10-20",
        "close": 15.146942,
        "direction_boundary": 22.223286,
        "core_momentum": -0.31842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2023-10-27",
        "close": 15.411442,
        "direction_boundary": 22.35174,
        "core_momentum": -0.310504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199339
      },
      {
        "date": "2023-11-03",
        "close": 15.376175,
        "direction_boundary": 22.951214,
        "core_momentum": -0.33005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2023-11-10",
        "close": 15.252742,
        "direction_boundary": 22.223286,
        "core_momentum": -0.313659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2023-11-17",
        "close": 16.310736,
        "direction_boundary": 21.666632,
        "core_momentum": -0.247196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2023-11-24",
        "close": 16.451803,
        "direction_boundary": 22.266104,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2023-12-01",
        "close": 15.922805,
        "direction_boundary": 22.266104,
        "core_momentum": -0.284886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2023-12-08",
        "close": 16.11677,
        "direction_boundary": 20.810242,
        "core_momentum": -0.225537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2023-12-15",
        "close": 16.063869,
        "direction_boundary": 20.125134,
        "core_momentum": -0.201801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211549
      },
      {
        "date": "2023-12-22",
        "close": 16.575233,
        "direction_boundary": 20.330664,
        "core_momentum": -0.184718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2023-12-29",
        "close": 16.716301,
        "direction_boundary": 19.696936,
        "core_momentum": -0.151325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2024-01-05",
        "close": 17.104231,
        "direction_boundary": 19.782576,
        "core_momentum": -0.135389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186925
      },
      {
        "date": "2024-01-12",
        "close": 16.822098,
        "direction_boundary": 19.765448,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186934
      },
      {
        "date": "2024-01-19",
        "close": 16.028605,
        "direction_boundary": 20.073748,
        "core_momentum": -0.201514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195604
      },
      {
        "date": "2024-01-26",
        "close": 16.769201,
        "direction_boundary": 19.98811,
        "core_momentum": -0.161041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20891
      },
      {
        "date": "2024-02-02",
        "close": 16.504702,
        "direction_boundary": 19.851086,
        "core_momentum": -0.168574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203
      },
      {
        "date": "2024-02-09",
        "close": 17.245298,
        "direction_boundary": 19.83396,
        "core_momentum": -0.130517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211919
      },
      {
        "date": "2024-02-16",
        "close": 17.791927,
        "direction_boundary": 19.508533,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217091
      },
      {
        "date": "2024-02-23",
        "close": 17.368731,
        "direction_boundary": 19.114592,
        "core_momentum": -0.091337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217288
      },
      {
        "date": "2024-03-01",
        "close": 17.633228,
        "direction_boundary": 18.104055,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2024-03-08",
        "close": 17.403996,
        "direction_boundary": 18.635015,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205625
      },
      {
        "date": "2024-03-15",
        "close": 17.439262,
        "direction_boundary": 19.200232,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205583
      },
      {
        "date": "2024-03-22",
        "close": 17.509798,
        "direction_boundary": 18.840549,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205255
      },
      {
        "date": "2024-03-29",
        "close": 17.439262,
        "direction_boundary": 20.039492,
        "core_momentum": -0.129755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20365
      },
      {
        "date": "2024-04-05",
        "close": 17.545063,
        "direction_boundary": 20.005238,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18937
      },
      {
        "date": "2024-04-19",
        "close": 17.562695,
        "direction_boundary": 19.970982,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187398
      },
      {
        "date": "2024-04-26",
        "close": 17.068966,
        "direction_boundary": 20.159386,
        "core_momentum": -0.153299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183684
      },
      {
        "date": "2024-05-03",
        "close": 16.204935,
        "direction_boundary": 20.433434,
        "core_momentum": -0.20694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198598
      },
      {
        "date": "2024-05-10",
        "close": 16.16967,
        "direction_boundary": 20.724604,
        "core_momentum": -0.219784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198593
      },
      {
        "date": "2024-05-17",
        "close": 16.15465,
        "direction_boundary": 21.032904,
        "core_momentum": -0.231934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198121
      },
      {
        "date": "2024-05-24",
        "close": 16.319494,
        "direction_boundary": 20.278212,
        "core_momentum": -0.19522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175261
      },
      {
        "date": "2024-05-31",
        "close": 15.476962,
        "direction_boundary": 20.278212,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2024-06-07",
        "close": 15.202223,
        "direction_boundary": 19.766848,
        "core_momentum": -0.230923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2024-06-14",
        "close": 15.037379,
        "direction_boundary": 18.691221,
        "core_momentum": -0.195484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2024-07-19",
        "close": 15.385381,
        "direction_boundary": 20.419279,
        "core_momentum": -0.246527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182746
      },
      {
        "date": "2024-07-26",
        "close": 15.25717,
        "direction_boundary": 20.084249,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2024-08-02",
        "close": 15.660121,
        "direction_boundary": 19.925549,
        "core_momentum": -0.214068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174625
      },
      {
        "date": "2024-08-09",
        "close": 15.385381,
        "direction_boundary": 19.960814,
        "core_momentum": -0.229221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2024-08-16",
        "close": 15.550224,
        "direction_boundary": 19.132053,
        "core_momentum": -0.187216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162881
      },
      {
        "date": "2024-08-23",
        "close": 15.7517,
        "direction_boundary": 18.638323,
        "core_momentum": -0.154876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150499
      },
      {
        "date": "2024-08-30",
        "close": 16.06307,
        "direction_boundary": 18.532524,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2024-09-06",
        "close": 15.715069,
        "direction_boundary": 18.109325,
        "core_momentum": -0.132211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2024-09-13",
        "close": 15.275487,
        "direction_boundary": 18.250393,
        "core_momentum": -0.163005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146521
      },
      {
        "date": "2024-09-20",
        "close": 15.531908,
        "direction_boundary": 17.298197,
        "core_momentum": -0.102108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149228
      },
      {
        "date": "2024-09-27",
        "close": 15.513593,
        "direction_boundary": 17.245298,
        "core_momentum": -0.100416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149019
      },
      {
        "date": "2024-10-04",
        "close": 14.964115,
        "direction_boundary": 17.104231,
        "core_momentum": -0.125122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2024-10-11",
        "close": 14.835904,
        "direction_boundary": 16.804466,
        "core_momentum": -0.117145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-10-18",
        "close": 14.707692,
        "direction_boundary": 15.975706,
        "core_momentum": -0.079371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2024-10-25",
        "close": 14.707692,
        "direction_boundary": 15.728838,
        "core_momentum": -0.064922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2024-11-01",
        "close": 15.019063,
        "direction_boundary": 15.146942,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2024-11-08",
        "close": 15.605174,
        "direction_boundary": 15.411442,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15065
      },
      {
        "date": "2024-11-15",
        "close": 15.385381,
        "direction_boundary": 15.376175,
        "core_momentum": 0.000599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151682
      },
      {
        "date": "2024-11-22",
        "close": 15.367067,
        "direction_boundary": 15.252742,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151679
      },
      {
        "date": "2024-11-29",
        "close": 15.220539,
        "direction_boundary": 16.310736,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2024-12-06",
        "close": 15.385381,
        "direction_boundary": 16.451803,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2024-12-13",
        "close": 15.660121,
        "direction_boundary": 15.922805,
        "core_momentum": -0.016497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133064
      },
      {
        "date": "2024-12-20",
        "close": 15.312118,
        "direction_boundary": 16.11677,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136091
      },
      {
        "date": "2024-12-27",
        "close": 15.440331,
        "direction_boundary": 16.063869,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136488
      },
      {
        "date": "2025-01-03",
        "close": 15.550224,
        "direction_boundary": 16.575233,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133435
      },
      {
        "date": "2025-01-10",
        "close": 15.238853,
        "direction_boundary": 16.716301,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136359
      },
      {
        "date": "2025-01-17",
        "close": 15.367067,
        "direction_boundary": 17.104231,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130158
      },
      {
        "date": "2025-01-24",
        "close": 15.696752,
        "direction_boundary": 16.822098,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132817
      },
      {
        "date": "2025-01-31",
        "close": 15.586857,
        "direction_boundary": 16.028605,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12822
      },
      {
        "date": "2025-02-07",
        "close": 15.861595,
        "direction_boundary": 16.769201,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127885
      },
      {
        "date": "2025-02-14",
        "close": 15.824964,
        "direction_boundary": 16.504702,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127224
      },
      {
        "date": "2025-02-21",
        "close": 15.715069,
        "direction_boundary": 17.245298,
        "core_momentum": -0.088733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126391
      },
      {
        "date": "2025-02-28",
        "close": 15.238853,
        "direction_boundary": 17.791927,
        "core_momentum": -0.143496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129959
      },
      {
        "date": "2025-03-07",
        "close": 14.616113,
        "direction_boundary": 17.368731,
        "core_momentum": -0.158481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2025-03-14",
        "close": 14.524532,
        "direction_boundary": 17.633228,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2025-03-21",
        "close": 14.524532,
        "direction_boundary": 17.403996,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2025-03-28",
        "close": 14.616113,
        "direction_boundary": 17.439262,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2025-04-04",
        "close": 14.378005,
        "direction_boundary": 17.509798,
        "core_momentum": -0.178859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124226
      },
      {
        "date": "2025-04-11",
        "close": 13.407261,
        "direction_boundary": 17.439262,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2025-04-18",
        "close": 13.77358,
        "direction_boundary": 17.545063,
        "core_momentum": -0.21496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2025-04-25",
        "close": 13.86516,
        "direction_boundary": 17.562695,
        "core_momentum": -0.210533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2025-05-02",
        "close": 13.700315,
        "direction_boundary": 17.068966,
        "core_momentum": -0.197355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2025-05-09",
        "close": 13.627052,
        "direction_boundary": 16.204935,
        "core_momentum": -0.15908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2025-05-16",
        "close": 13.786583,
        "direction_boundary": 16.16967,
        "core_momentum": -0.14738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2025-05-23",
        "close": 13.88259,
        "direction_boundary": 16.15465,
        "core_momentum": -0.140644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2025-05-30",
        "close": 13.594569,
        "direction_boundary": 16.319494,
        "core_momentum": -0.166974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2025-06-06",
        "close": 13.901791,
        "direction_boundary": 15.476962,
        "core_momentum": -0.101775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2025-06-13",
        "close": 13.824986,
        "direction_boundary": 15.202223,
        "core_momentum": -0.090594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2025-06-20",
        "close": 13.402555,
        "direction_boundary": 15.037379,
        "core_momentum": -0.108717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2025-06-27",
        "close": 14.362624,
        "direction_boundary": 15.074011,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-07-04",
        "close": 14.468231,
        "direction_boundary": 14.780955,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184174
      },
      {
        "date": "2025-07-11",
        "close": 14.429829,
        "direction_boundary": 14.927483,
        "core_momentum": -0.033338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182448
      },
      {
        "date": "2025-07-18",
        "close": 14.257017,
        "direction_boundary": 15.385381,
        "core_momentum": -0.07334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182301
      },
      {
        "date": "2025-07-25",
        "close": 14.209013,
        "direction_boundary": 15.25717,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178955
      },
      {
        "date": "2025-08-01",
        "close": 14.180212,
        "direction_boundary": 15.660121,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178911
      },
      {
        "date": "2025-08-08",
        "close": 14.391426,
        "direction_boundary": 15.385381,
        "core_momentum": -0.064604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2025-08-15",
        "close": 13.844188,
        "direction_boundary": 15.550224,
        "core_momentum": -0.109711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184779
      },
      {
        "date": "2025-08-22",
        "close": 13.940194,
        "direction_boundary": 15.7517,
        "core_momentum": -0.115004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185506
      },
      {
        "date": "2025-08-29",
        "close": 13.949795,
        "direction_boundary": 16.06307,
        "core_momentum": -0.131561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181724
      },
      {
        "date": "2025-09-05",
        "close": 13.959395,
        "direction_boundary": 15.715069,
        "core_momentum": -0.111719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173151
      },
      {
        "date": "2025-09-12",
        "close": 13.584969,
        "direction_boundary": 15.275487,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176633
      },
      {
        "date": "2025-09-19",
        "close": 14.074603,
        "direction_boundary": 15.531908,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184321
      },
      {
        "date": "2025-09-26",
        "close": 14.564239,
        "direction_boundary": 15.513593,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19055
      },
      {
        "date": "2025-10-03",
        "close": 15.207484,
        "direction_boundary": 14.964115,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198153
      },
      {
        "date": "2025-10-10",
        "close": 15.00587,
        "direction_boundary": 14.835904,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2025-10-17",
        "close": 15.00587,
        "direction_boundary": 14.707692,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167547
      },
      {
        "date": "2025-10-24",
        "close": 15.245888,
        "direction_boundary": 14.707692,
        "core_momentum": 0.036593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168402
      },
      {
        "date": "2025-10-31",
        "close": 15.389898,
        "direction_boundary": 15.019063,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167041
      },
      {
        "date": "2025-11-07",
        "close": 14.0266,
        "direction_boundary": 15.605174,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214543
      },
      {
        "date": "2025-11-14",
        "close": 13.853788,
        "direction_boundary": 15.385381,
        "core_momentum": -0.099549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214773
      },
      {
        "date": "2025-11-21",
        "close": 13.652174,
        "direction_boundary": 15.367067,
        "core_momentum": -0.111595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2025-11-28",
        "close": 13.546566,
        "direction_boundary": 15.220539,
        "core_momentum": -0.109981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213784
      },
      {
        "date": "2025-12-05",
        "close": 13.575369,
        "direction_boundary": 15.385381,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2025-12-12",
        "close": 13.556167,
        "direction_boundary": 15.660121,
        "core_momentum": -0.134351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2025-12-19",
        "close": 13.200941,
        "direction_boundary": 15.312118,
        "core_momentum": -0.137876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210056
      },
      {
        "date": "2025-12-26",
        "close": 13.632972,
        "direction_boundary": 15.440331,
        "core_momentum": -0.117054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2026-01-02",
        "close": 13.680976,
        "direction_boundary": 15.550224,
        "core_momentum": -0.120207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2026-01-09",
        "close": 13.440958,
        "direction_boundary": 15.238853,
        "core_momentum": -0.117981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2026-01-16",
        "close": 13.517764,
        "direction_boundary": 15.367067,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191648
      },
      {
        "date": "2026-01-23",
        "close": 13.652174,
        "direction_boundary": 15.696752,
        "core_momentum": -0.130255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2026-01-30",
        "close": 13.824986,
        "direction_boundary": 15.586857,
        "core_momentum": -0.113036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193336
      },
      {
        "date": "2026-02-06",
        "close": 13.680976,
        "direction_boundary": 15.861595,
        "core_momentum": -0.137478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192388
      },
      {
        "date": "2026-02-13",
        "close": 13.613771,
        "direction_boundary": 15.824964,
        "core_momentum": -0.139728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2026-02-20",
        "close": 13.200941,
        "direction_boundary": 15.715069,
        "core_momentum": -0.159982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2026-02-27",
        "close": 12.999327,
        "direction_boundary": 15.238853,
        "core_momentum": -0.146962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2026-03-06",
        "close": 13.652174,
        "direction_boundary": 14.616113,
        "core_momentum": -0.06595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2032
      },
      {
        "date": "2026-03-13",
        "close": 14.093805,
        "direction_boundary": 14.524532,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204384
      },
      {
        "date": "2026-03-20",
        "close": 14.353024,
        "direction_boundary": 14.524532,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200011
      },
      {
        "date": "2026-03-27",
        "close": 15.361095,
        "direction_boundary": 14.616113,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2026-04-03",
        "close": 16.56118,
        "direction_boundary": 14.378005,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2026-04-10",
        "close": 16.445972,
        "direction_boundary": 13.407261,
        "core_momentum": 0.226647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2026-04-17",
        "close": 16.935608,
        "direction_boundary": 13.77358,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2026-04-24",
        "close": 16.541979,
        "direction_boundary": 13.86516,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2026-05-01",
        "close": 17.031614,
        "direction_boundary": 13.700315,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2026-05-08",
        "close": 16.85,
        "direction_boundary": 13.627052,
        "core_momentum": 0.236511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "direction_boundary": 13.786583,
        "core_momentum": 0.240336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "direction_boundary": 13.88259,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2026-05-29",
        "close": 16.85,
        "direction_boundary": 13.594569,
        "core_momentum": 0.239466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "direction_boundary": 13.901791,
        "core_momentum": 0.183301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 13.824986,
        "core_momentum": 0.235444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2026-06-19",
        "close": 17.99,
        "direction_boundary": 13.402555,
        "core_momentum": 0.342281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 14.362624,
        "core_momentum": 0.260215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2026-07-03",
        "close": 17.959999,
        "direction_boundary": 14.468231,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "direction_boundary": 14.429829,
        "core_momentum": 0.250881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199727
      },
      {
        "date": "2026-07-17",
        "close": 17.59,
        "direction_boundary": 14.257017,
        "core_momentum": 0.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206184
      },
      {
        "date": "2026-07-24",
        "close": 17.83,
        "direction_boundary": 14.209013,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 14.180212,
        "core_momentum": 0.195328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222778
      },
      {
        "date": "2026-08-07",
        "close": 17.610001,
        "direction_boundary": 14.391426,
        "core_momentum": 0.223645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.132053,
        "volume": 5096186
      },
      {
        "date": "2023-08-11",
        "close": 18.638323,
        "volume": 5256259
      },
      {
        "date": "2023-08-18",
        "close": 18.532524,
        "volume": 4196881
      },
      {
        "date": "2023-08-25",
        "close": 18.109325,
        "volume": 3966880
      },
      {
        "date": "2023-09-01",
        "close": 18.250393,
        "volume": 3685140
      },
      {
        "date": "2023-09-08",
        "close": 17.298197,
        "volume": 5796452
      },
      {
        "date": "2023-09-15",
        "close": 17.245298,
        "volume": 4458917
      },
      {
        "date": "2023-09-22",
        "close": 17.104231,
        "volume": 2478941
      },
      {
        "date": "2023-09-29",
        "close": 16.804466,
        "volume": 3292267
      },
      {
        "date": "2023-10-06",
        "close": 15.975706,
        "volume": 4141492
      },
      {
        "date": "2023-10-13",
        "close": 15.728838,
        "volume": 6080646
      },
      {
        "date": "2023-10-20",
        "close": 15.146942,
        "volume": 8912054
      },
      {
        "date": "2023-10-27",
        "close": 15.411442,
        "volume": 6054185
      },
      {
        "date": "2023-11-03",
        "close": 15.376175,
        "volume": 5315886
      },
      {
        "date": "2023-11-10",
        "close": 15.252742,
        "volume": 6446811
      },
      {
        "date": "2023-11-17",
        "close": 16.310736,
        "volume": 8799147
      },
      {
        "date": "2023-11-24",
        "close": 16.451803,
        "volume": 4295332
      },
      {
        "date": "2023-12-01",
        "close": 15.922805,
        "volume": 5467916
      },
      {
        "date": "2023-12-08",
        "close": 16.11677,
        "volume": 3957573
      },
      {
        "date": "2023-12-15",
        "close": 16.063869,
        "volume": 5156650
      },
      {
        "date": "2023-12-22",
        "close": 16.575233,
        "volume": 6802039
      },
      {
        "date": "2023-12-29",
        "close": 16.716301,
        "volume": 3517412
      },
      {
        "date": "2024-01-05",
        "close": 17.104231,
        "volume": 5843948
      },
      {
        "date": "2024-01-12",
        "close": 16.822098,
        "volume": 6237644
      },
      {
        "date": "2024-01-19",
        "close": 16.028605,
        "volume": 4777437
      },
      {
        "date": "2024-01-26",
        "close": 16.769201,
        "volume": 3032566
      },
      {
        "date": "2024-02-02",
        "close": 16.504702,
        "volume": 13318958
      },
      {
        "date": "2024-02-09",
        "close": 17.245298,
        "volume": 7021680
      },
      {
        "date": "2024-02-16",
        "close": 17.791927,
        "volume": 5721307
      },
      {
        "date": "2024-02-23",
        "close": 17.368731,
        "volume": 5572466
      },
      {
        "date": "2024-03-01",
        "close": 17.633228,
        "volume": 8281571
      },
      {
        "date": "2024-03-08",
        "close": 17.403996,
        "volume": 3904538
      },
      {
        "date": "2024-03-15",
        "close": 17.439262,
        "volume": 6743085
      },
      {
        "date": "2024-03-22",
        "close": 17.509798,
        "volume": 7713453
      },
      {
        "date": "2024-03-29",
        "close": 17.439262,
        "volume": 6221809
      },
      {
        "date": "2024-04-05",
        "close": 17.545063,
        "volume": 4586835
      },
      {
        "date": "2024-04-19",
        "close": 17.562695,
        "volume": 9566634
      },
      {
        "date": "2024-04-26",
        "close": 17.068966,
        "volume": 7303191
      },
      {
        "date": "2024-05-03",
        "close": 16.204935,
        "volume": 14072760
      },
      {
        "date": "2024-05-10",
        "close": 16.16967,
        "volume": 8302257
      },
      {
        "date": "2024-05-17",
        "close": 16.15465,
        "volume": 9993090
      },
      {
        "date": "2024-05-24",
        "close": 16.319494,
        "volume": 7130293
      },
      {
        "date": "2024-05-31",
        "close": 15.476962,
        "volume": 7826157
      },
      {
        "date": "2024-06-07",
        "close": 15.202223,
        "volume": 7416858
      },
      {
        "date": "2024-06-14",
        "close": 15.037379,
        "volume": 8671375
      },
      {
        "date": "2024-06-28",
        "close": 15.074011,
        "volume": 9415874
      },
      {
        "date": "2024-07-05",
        "close": 14.780955,
        "volume": 4910566
      },
      {
        "date": "2024-07-12",
        "close": 14.927483,
        "volume": 6543739
      },
      {
        "date": "2024-07-19",
        "close": 15.385381,
        "volume": 8416444
      },
      {
        "date": "2024-07-26",
        "close": 15.25717,
        "volume": 5287016
      },
      {
        "date": "2024-08-02",
        "close": 15.660121,
        "volume": 9343572
      },
      {
        "date": "2024-08-09",
        "close": 15.385381,
        "volume": 10614547
      },
      {
        "date": "2024-08-16",
        "close": 15.550224,
        "volume": 7940408
      },
      {
        "date": "2024-08-23",
        "close": 15.7517,
        "volume": 7239379
      },
      {
        "date": "2024-08-30",
        "close": 16.06307,
        "volume": 9316727
      },
      {
        "date": "2024-09-06",
        "close": 15.715069,
        "volume": 4854507
      },
      {
        "date": "2024-09-13",
        "close": 15.275487,
        "volume": 5321380
      },
      {
        "date": "2024-09-20",
        "close": 15.531908,
        "volume": 4282330
      },
      {
        "date": "2024-09-27",
        "close": 15.513593,
        "volume": 4061172
      },
      {
        "date": "2024-10-04",
        "close": 14.964115,
        "volume": 4941763
      },
      {
        "date": "2024-10-11",
        "close": 14.835904,
        "volume": 5781135
      },
      {
        "date": "2024-10-18",
        "close": 14.707692,
        "volume": 11412258
      },
      {
        "date": "2024-10-25",
        "close": 14.707692,
        "volume": 4983592
      },
      {
        "date": "2024-11-01",
        "close": 15.019063,
        "volume": 5706709
      },
      {
        "date": "2024-11-08",
        "close": 15.605174,
        "volume": 10893767
      },
      {
        "date": "2024-11-15",
        "close": 15.385381,
        "volume": 6601078
      },
      {
        "date": "2024-11-22",
        "close": 15.367067,
        "volume": 4129302
      },
      {
        "date": "2024-11-29",
        "close": 15.220539,
        "volume": 6044324
      },
      {
        "date": "2024-12-06",
        "close": 15.385381,
        "volume": 4847455
      },
      {
        "date": "2024-12-13",
        "close": 15.660121,
        "volume": 10436555
      },
      {
        "date": "2024-12-20",
        "close": 15.312118,
        "volume": 7063503
      },
      {
        "date": "2024-12-27",
        "close": 15.440331,
        "volume": 1948019
      },
      {
        "date": "2025-01-03",
        "close": 15.550224,
        "volume": 3918566
      },
      {
        "date": "2025-01-10",
        "close": 15.238853,
        "volume": 4940235
      },
      {
        "date": "2025-01-17",
        "close": 15.367067,
        "volume": 4846018
      },
      {
        "date": "2025-01-24",
        "close": 15.696752,
        "volume": 6589272
      },
      {
        "date": "2025-01-31",
        "close": 15.586857,
        "volume": 1975538
      },
      {
        "date": "2025-02-07",
        "close": 15.861595,
        "volume": 5671270
      },
      {
        "date": "2025-02-14",
        "close": 15.824964,
        "volume": 2281022
      },
      {
        "date": "2025-02-21",
        "close": 15.715069,
        "volume": 3975438
      },
      {
        "date": "2025-02-28",
        "close": 15.238853,
        "volume": 5952737
      },
      {
        "date": "2025-03-07",
        "close": 14.616113,
        "volume": 7709262
      },
      {
        "date": "2025-03-14",
        "close": 14.524532,
        "volume": 7936685
      },
      {
        "date": "2025-03-21",
        "close": 14.524532,
        "volume": 4489434
      },
      {
        "date": "2025-03-28",
        "close": 14.616113,
        "volume": 6377297
      },
      {
        "date": "2025-04-04",
        "close": 14.378005,
        "volume": 2355350
      },
      {
        "date": "2025-04-11",
        "close": 13.407261,
        "volume": 17372543
      },
      {
        "date": "2025-04-18",
        "close": 13.77358,
        "volume": 7482593
      },
      {
        "date": "2025-04-25",
        "close": 13.86516,
        "volume": 7802258
      },
      {
        "date": "2025-05-02",
        "close": 13.700315,
        "volume": 11802411
      },
      {
        "date": "2025-05-09",
        "close": 13.627052,
        "volume": 9957309
      },
      {
        "date": "2025-05-16",
        "close": 13.786583,
        "volume": 14478738
      },
      {
        "date": "2025-05-23",
        "close": 13.88259,
        "volume": 8665873
      },
      {
        "date": "2025-05-30",
        "close": 13.594569,
        "volume": 9904099
      },
      {
        "date": "2025-06-06",
        "close": 13.901791,
        "volume": 8749200
      },
      {
        "date": "2025-06-13",
        "close": 13.824986,
        "volume": 4863806
      },
      {
        "date": "2025-06-20",
        "close": 13.402555,
        "volume": 11601269
      },
      {
        "date": "2025-06-27",
        "close": 14.362624,
        "volume": 9832495
      },
      {
        "date": "2025-07-04",
        "close": 14.468231,
        "volume": 6420809
      },
      {
        "date": "2025-07-11",
        "close": 14.429829,
        "volume": 4529737
      },
      {
        "date": "2025-07-18",
        "close": 14.257017,
        "volume": 3935648
      },
      {
        "date": "2025-07-25",
        "close": 14.209013,
        "volume": 4672731
      },
      {
        "date": "2025-08-01",
        "close": 14.180212,
        "volume": 4559014
      },
      {
        "date": "2025-08-08",
        "close": 14.391426,
        "volume": 3948099
      },
      {
        "date": "2025-08-15",
        "close": 13.844188,
        "volume": 4986792
      },
      {
        "date": "2025-08-22",
        "close": 13.940194,
        "volume": 4914626
      },
      {
        "date": "2025-08-29",
        "close": 13.949795,
        "volume": 5722574
      },
      {
        "date": "2025-09-05",
        "close": 13.959395,
        "volume": 3407292
      },
      {
        "date": "2025-09-12",
        "close": 13.584969,
        "volume": 5725589
      },
      {
        "date": "2025-09-19",
        "close": 14.074603,
        "volume": 7702841
      },
      {
        "date": "2025-09-26",
        "close": 14.564239,
        "volume": 5759682
      },
      {
        "date": "2025-10-03",
        "close": 15.207484,
        "volume": 9748440
      },
      {
        "date": "2025-10-10",
        "close": 15.00587,
        "volume": 4496489
      },
      {
        "date": "2025-10-17",
        "close": 15.00587,
        "volume": 6828036
      },
      {
        "date": "2025-10-24",
        "close": 15.245888,
        "volume": 6339216
      },
      {
        "date": "2025-10-31",
        "close": 15.389898,
        "volume": 5219827
      },
      {
        "date": "2025-11-07",
        "close": 14.0266,
        "volume": 10116917
      },
      {
        "date": "2025-11-14",
        "close": 13.853788,
        "volume": 7892997
      },
      {
        "date": "2025-11-21",
        "close": 13.652174,
        "volume": 6610323
      },
      {
        "date": "2025-11-28",
        "close": 13.546566,
        "volume": 6139150
      },
      {
        "date": "2025-12-05",
        "close": 13.575369,
        "volume": 4845167
      },
      {
        "date": "2025-12-12",
        "close": 13.556167,
        "volume": 5285842
      },
      {
        "date": "2025-12-19",
        "close": 13.200941,
        "volume": 8058820
      },
      {
        "date": "2025-12-26",
        "close": 13.632972,
        "volume": 7021360
      },
      {
        "date": "2026-01-02",
        "close": 13.680976,
        "volume": 3183091
      },
      {
        "date": "2026-01-09",
        "close": 13.440958,
        "volume": 5148381
      },
      {
        "date": "2026-01-16",
        "close": 13.517764,
        "volume": 9097766
      },
      {
        "date": "2026-01-23",
        "close": 13.652174,
        "volume": 7952476
      },
      {
        "date": "2026-01-30",
        "close": 13.824986,
        "volume": 9177150
      },
      {
        "date": "2026-02-06",
        "close": 13.680976,
        "volume": 6755418
      },
      {
        "date": "2026-02-13",
        "close": 13.613771,
        "volume": 5360150
      },
      {
        "date": "2026-02-20",
        "close": 13.200941,
        "volume": 9698958
      },
      {
        "date": "2026-02-27",
        "close": 12.999327,
        "volume": 8071437
      },
      {
        "date": "2026-03-06",
        "close": 13.652174,
        "volume": 11625740
      },
      {
        "date": "2026-03-13",
        "close": 14.093805,
        "volume": 9392249
      },
      {
        "date": "2026-03-20",
        "close": 14.353024,
        "volume": 3722927
      },
      {
        "date": "2026-03-27",
        "close": 15.361095,
        "volume": 13702837
      },
      {
        "date": "2026-04-03",
        "close": 16.56118,
        "volume": 14197467
      },
      {
        "date": "2026-04-10",
        "close": 16.445972,
        "volume": 10118677
      },
      {
        "date": "2026-04-17",
        "close": 16.935608,
        "volume": 13493788
      },
      {
        "date": "2026-04-24",
        "close": 16.541979,
        "volume": 5999421
      },
      {
        "date": "2026-05-01",
        "close": 17.031614,
        "volume": 8105634
      },
      {
        "date": "2026-05-08",
        "close": 16.85,
        "volume": 10167578
      },
      {
        "date": "2026-05-15",
        "close": 17.1,
        "volume": 9668570
      },
      {
        "date": "2026-05-22",
        "close": 16.85,
        "volume": 7551957
      },
      {
        "date": "2026-05-29",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "volume": 8547541
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 6925643
      },
      {
        "date": "2026-06-19",
        "close": 17.99,
        "volume": 8584261
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 9703029
      },
      {
        "date": "2026-07-03",
        "close": 17.959999,
        "volume": 4300715
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "volume": 3959635
      },
      {
        "date": "2026-07-17",
        "close": 17.59,
        "volume": 3313543
      },
      {
        "date": "2026-07-24",
        "close": 17.83,
        "volume": 5573319
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 7214552
      },
      {
        "date": "2026-08-07",
        "close": 17.610001,
        "volume": 6115278
      }
    ],
    "sharemaestro_context": {
      "trend": 15.957546,
      "fair_value": 15.512297,
      "market_activity": 34.539574,
      "market_dynamics": -0.328478,
      "relative_strength": 18.125608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008366,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033474,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.031055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.086923
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.029511
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.054416
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.011403
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.26357
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.023809
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.015258
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.043119
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.011995
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.023272
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.146403
      }
    ]
  }
}