{
  "ticker": {
    "uuid": "fb37aeaa-f494-4de1-96bc-0dd71b9d7a7e",
    "symbol": "SPYM",
    "name": "State Street SPDR MSCI Emerging Markets UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.711998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.711998,
    "boundary_margin": 0.370874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223637,
    "volatility_stability": 1.1021,
    "risk_context": 0.4472,
    "current_regime": {
      "move": 0.586296,
      "interruption": -0.092096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.576,
        "direction_boundary": 54.835999,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2023-08-25",
        "close": 51.549999,
        "direction_boundary": 55.630001,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140381
      },
      {
        "date": "2023-09-01",
        "close": 52.57,
        "direction_boundary": 53.986,
        "core_momentum": -0.026229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137983
      },
      {
        "date": "2023-09-08",
        "close": 51.882,
        "direction_boundary": 53.816002,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129633
      },
      {
        "date": "2023-09-15",
        "close": 52.720001,
        "direction_boundary": 52.122002,
        "core_momentum": 0.011473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128965
      },
      {
        "date": "2023-09-22",
        "close": 52.029999,
        "direction_boundary": 51.383999,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2023-09-29",
        "close": 51.632,
        "direction_boundary": 49.963001,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2023-10-06",
        "close": 51.178001,
        "direction_boundary": 51.0,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127538
      },
      {
        "date": "2023-10-13",
        "close": 51.793999,
        "direction_boundary": 49.234001,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128526
      },
      {
        "date": "2023-10-20",
        "close": 49.889,
        "direction_boundary": 49.542999,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137376
      },
      {
        "date": "2023-10-27",
        "close": 49.705002,
        "direction_boundary": 47.736,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137463
      },
      {
        "date": "2023-11-03",
        "close": 51.436001,
        "direction_boundary": 50.591999,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14536
      },
      {
        "date": "2023-11-10",
        "close": 51.262001,
        "direction_boundary": 51.287998,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145384
      },
      {
        "date": "2023-11-17",
        "close": 51.765999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144372
      },
      {
        "date": "2023-11-24",
        "close": 51.848,
        "direction_boundary": 50.667999,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2023-12-01",
        "close": 52.198002,
        "direction_boundary": 52.458,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142788
      },
      {
        "date": "2023-12-08",
        "close": 52.063999,
        "direction_boundary": 51.962002,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14157
      },
      {
        "date": "2023-12-15",
        "close": 52.928001,
        "direction_boundary": 50.556,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143206
      },
      {
        "date": "2023-12-22",
        "close": 52.383999,
        "direction_boundary": 50.268002,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2023-12-29",
        "close": 53.312,
        "direction_boundary": 50.268002,
        "core_momentum": 0.060555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-01-05",
        "close": 52.942001,
        "direction_boundary": 52.706001,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2024-01-12",
        "close": 52.540001,
        "direction_boundary": 53.341999,
        "core_momentum": -0.015035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133317
      },
      {
        "date": "2024-01-19",
        "close": 51.372002,
        "direction_boundary": 53.792,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136814
      },
      {
        "date": "2024-01-26",
        "close": 52.644001,
        "direction_boundary": 54.591999,
        "core_momentum": -0.035683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12454
      },
      {
        "date": "2024-02-02",
        "close": 52.556,
        "direction_boundary": 53.290001,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121098
      },
      {
        "date": "2024-02-09",
        "close": 53.658001,
        "direction_boundary": 52.818001,
        "core_momentum": 0.015904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      },
      {
        "date": "2024-02-16",
        "close": 54.848,
        "direction_boundary": 52.098,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117822
      },
      {
        "date": "2024-02-23",
        "close": 54.942001,
        "direction_boundary": 50.846001,
        "core_momentum": 0.080557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2024-03-01",
        "close": 54.908001,
        "direction_boundary": 52.231998,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-03-08",
        "close": 54.844002,
        "direction_boundary": 50.41,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110984
      },
      {
        "date": "2024-03-15",
        "close": 55.060001,
        "direction_boundary": 49.641998,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2024-03-22",
        "close": 55.653999,
        "direction_boundary": 50.41,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2024-03-29",
        "close": 56.046001,
        "direction_boundary": 51.206001,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2024-04-05",
        "close": 56.028,
        "direction_boundary": 50.59,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2024-04-12",
        "close": 56.299999,
        "direction_boundary": 50.692001,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2024-04-19",
        "close": 54.792,
        "direction_boundary": 49.903999,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2024-04-26",
        "close": 56.543999,
        "direction_boundary": 49.845001,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2024-05-03",
        "close": 57.664001,
        "direction_boundary": 50.116001,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-05-10",
        "close": 57.866001,
        "direction_boundary": 49.966999,
        "core_momentum": 0.158084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097252
      },
      {
        "date": "2024-05-17",
        "close": 59.080002,
        "direction_boundary": 50.768002,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-05-24",
        "close": 58.208,
        "direction_boundary": 51.32,
        "core_momentum": 0.134217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103274
      },
      {
        "date": "2024-05-31",
        "close": 56.178001,
        "direction_boundary": 51.998001,
        "core_momentum": 0.080388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2024-06-07",
        "close": 57.515999,
        "direction_boundary": 52.689999,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-06-14",
        "close": 58.453999,
        "direction_boundary": 53.037998,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2024-06-21",
        "close": 59.248001,
        "direction_boundary": 51.043999,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-06-28",
        "close": 59.304001,
        "direction_boundary": 51.528,
        "core_momentum": 0.150908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2024-07-05",
        "close": 59.639999,
        "direction_boundary": 51.098,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2024-07-12",
        "close": 60.653999,
        "direction_boundary": 51.922001,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116489
      },
      {
        "date": "2024-07-19",
        "close": 58.396,
        "direction_boundary": 51.604,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2024-07-26",
        "close": 57.93,
        "direction_boundary": 54.068001,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-08-02",
        "close": 56.501999,
        "direction_boundary": 52.931999,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2024-08-09",
        "close": 57.198002,
        "direction_boundary": 51.596001,
        "core_momentum": 0.108574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127753
      },
      {
        "date": "2024-08-16",
        "close": 58.448002,
        "direction_boundary": 50.576,
        "core_momentum": 0.155647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127657
      },
      {
        "date": "2024-08-23",
        "close": 58.348,
        "direction_boundary": 51.549999,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127785
      },
      {
        "date": "2024-08-30",
        "close": 58.202,
        "direction_boundary": 52.57,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2024-09-06",
        "close": 56.321999,
        "direction_boundary": 51.882,
        "core_momentum": 0.085579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136814
      },
      {
        "date": "2024-09-13",
        "close": 57.692001,
        "direction_boundary": 52.720001,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14046
      },
      {
        "date": "2024-09-20",
        "close": 58.462002,
        "direction_boundary": 52.029999,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2024-09-27",
        "close": 62.183998,
        "direction_boundary": 51.632,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163425
      },
      {
        "date": "2024-10-04",
        "close": 63.222,
        "direction_boundary": 51.178001,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2024-10-11",
        "close": 62.655998,
        "direction_boundary": 51.793999,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2024-10-18",
        "close": 62.798,
        "direction_boundary": 49.889,
        "core_momentum": 0.258754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2024-10-25",
        "close": 62.056,
        "direction_boundary": 49.705002,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2024-11-01",
        "close": 61.216,
        "direction_boundary": 51.436001,
        "core_momentum": 0.190139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2024-11-08",
        "close": 61.742001,
        "direction_boundary": 51.262001,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2024-11-15",
        "close": 60.515999,
        "direction_boundary": 51.765999,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2024-11-22",
        "close": 61.543999,
        "direction_boundary": 51.848,
        "core_momentum": 0.187008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156816
      },
      {
        "date": "2024-11-29",
        "close": 60.77,
        "direction_boundary": 52.198002,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2024-12-06",
        "close": 61.566002,
        "direction_boundary": 52.063999,
        "core_momentum": 0.182506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-12-13",
        "close": 62.054001,
        "direction_boundary": 52.928001,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-12-20",
        "close": 61.216,
        "direction_boundary": 52.383999,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2024-12-27",
        "close": 61.174,
        "direction_boundary": 53.312,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146263
      },
      {
        "date": "2025-01-03",
        "close": 61.790001,
        "direction_boundary": 52.942001,
        "core_momentum": 0.167126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2025-01-10",
        "close": 60.509998,
        "direction_boundary": 52.540001,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148025
      },
      {
        "date": "2025-01-17",
        "close": 61.764,
        "direction_boundary": 51.372002,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140117
      },
      {
        "date": "2025-01-24",
        "close": 61.639999,
        "direction_boundary": 52.644001,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139492
      },
      {
        "date": "2025-01-31",
        "close": 62.675999,
        "direction_boundary": 52.556,
        "core_momentum": 0.192556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2025-02-07",
        "close": 63.186001,
        "direction_boundary": 53.658001,
        "core_momentum": 0.177569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2025-02-14",
        "close": 63.442001,
        "direction_boundary": 54.848,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 54.942001,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2025-02-28",
        "close": 62.344002,
        "direction_boundary": 54.908001,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-03-07",
        "close": 61.186001,
        "direction_boundary": 54.844002,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14371
      },
      {
        "date": "2025-03-14",
        "close": 61.476002,
        "direction_boundary": 55.060001,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140568
      },
      {
        "date": "2025-03-21",
        "close": 62.056,
        "direction_boundary": 55.653999,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2025-03-28",
        "close": 60.995998,
        "direction_boundary": 56.046001,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113317
      },
      {
        "date": "2025-04-04",
        "close": 55.790001,
        "direction_boundary": 56.028,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164428
      },
      {
        "date": "2025-04-11",
        "close": 54.748001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.027567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-04-18",
        "close": 55.924,
        "direction_boundary": 54.792,
        "core_momentum": 0.02066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169257
      },
      {
        "date": "2025-04-25",
        "close": 57.492001,
        "direction_boundary": 56.543999,
        "core_momentum": 0.016766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174584
      },
      {
        "date": "2025-05-02",
        "close": 59.821999,
        "direction_boundary": 57.664001,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183501
      },
      {
        "date": "2025-05-09",
        "close": 60.349998,
        "direction_boundary": 57.866001,
        "core_momentum": 0.042927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183526
      },
      {
        "date": "2025-05-16",
        "close": 62.646,
        "direction_boundary": 59.080002,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188715
      },
      {
        "date": "2025-05-23",
        "close": 61.521999,
        "direction_boundary": 58.208,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189192
      },
      {
        "date": "2025-05-30",
        "close": 60.478001,
        "direction_boundary": 56.178001,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189888
      },
      {
        "date": "2025-06-06",
        "close": 62.042,
        "direction_boundary": 57.515999,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192405
      },
      {
        "date": "2025-06-13",
        "close": 61.745998,
        "direction_boundary": 58.453999,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192206
      },
      {
        "date": "2025-06-20",
        "close": 61.588001,
        "direction_boundary": 59.248001,
        "core_momentum": 0.039495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191274
      },
      {
        "date": "2025-06-27",
        "close": 62.908001,
        "direction_boundary": 59.304001,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2025-07-04",
        "close": 62.754002,
        "direction_boundary": 59.639999,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19308
      },
      {
        "date": "2025-07-11",
        "close": 63.028,
        "direction_boundary": 60.653999,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2025-07-18",
        "close": 64.694,
        "direction_boundary": 58.396,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2025-07-25",
        "close": 64.377998,
        "direction_boundary": 57.93,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2025-08-01",
        "close": 63.742001,
        "direction_boundary": 56.501999,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-08-08",
        "close": 64.711998,
        "direction_boundary": 57.198002,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2025-08-15",
        "close": 65.209999,
        "direction_boundary": 58.448002,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2025-08-22",
        "close": 65.75,
        "direction_boundary": 58.348,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2025-08-29",
        "close": 65.001999,
        "direction_boundary": 58.202,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2025-09-05",
        "close": 65.524002,
        "direction_boundary": 56.321999,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2025-09-12",
        "close": 68.075996,
        "direction_boundary": 57.692001,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2025-09-19",
        "close": 68.884003,
        "direction_boundary": 58.462002,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185403
      },
      {
        "date": "2025-09-26",
        "close": 68.559998,
        "direction_boundary": 62.183998,
        "core_momentum": 0.102534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2025-10-03",
        "close": 70.575996,
        "direction_boundary": 63.222,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2025-10-10",
        "close": 69.122002,
        "direction_boundary": 62.655998,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2025-10-17",
        "close": 70.746002,
        "direction_boundary": 62.798,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2025-10-24",
        "close": 72.082001,
        "direction_boundary": 62.056,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2025-10-31",
        "close": 73.197998,
        "direction_boundary": 61.216,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2025-11-07",
        "close": 71.328003,
        "direction_boundary": 61.742001,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2025-11-14",
        "close": 72.804001,
        "direction_boundary": 60.515999,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2025-11-21",
        "close": 70.237999,
        "direction_boundary": 61.543999,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130563
      },
      {
        "date": "2025-11-28",
        "close": 71.688004,
        "direction_boundary": 60.77,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2025-12-05",
        "close": 72.092003,
        "direction_boundary": 61.566002,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2025-12-12",
        "close": 70.758003,
        "direction_boundary": 62.054001,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2025-12-19",
        "close": 71.314003,
        "direction_boundary": 61.216,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2025-12-26",
        "close": 71.377998,
        "direction_boundary": 61.174,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2026-01-02",
        "close": 73.874001,
        "direction_boundary": 61.790001,
        "core_momentum": 0.195566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2026-01-09",
        "close": 75.956001,
        "direction_boundary": 60.509998,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2026-01-16",
        "close": 77.218002,
        "direction_boundary": 61.764,
        "core_momentum": 0.250211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2026-01-23",
        "close": 77.466003,
        "direction_boundary": 61.639999,
        "core_momentum": 0.256749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2026-01-30",
        "close": 77.68,
        "direction_boundary": 62.675999,
        "core_momentum": 0.23939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2026-02-06",
        "close": 78.554001,
        "direction_boundary": 63.186001,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2026-02-13",
        "close": 79.778,
        "direction_boundary": 63.442001,
        "core_momentum": 0.257495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2026-02-20",
        "close": 81.816002,
        "direction_boundary": 65.0,
        "core_momentum": 0.258708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2026-02-27",
        "close": 82.262001,
        "direction_boundary": 62.344002,
        "core_momentum": 0.319485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2026-03-06",
        "close": 77.236,
        "direction_boundary": 61.186001,
        "core_momentum": 0.262315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2026-03-13",
        "close": 77.360001,
        "direction_boundary": 61.476002,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157598
      },
      {
        "date": "2026-03-20",
        "close": 75.403999,
        "direction_boundary": 62.056,
        "core_momentum": 0.215096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2026-03-27",
        "close": 74.685997,
        "direction_boundary": 60.995998,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2026-04-03",
        "close": 76.061996,
        "direction_boundary": 55.790001,
        "core_momentum": 0.363363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160693
      },
      {
        "date": "2026-04-10",
        "close": 80.267998,
        "direction_boundary": 54.748001,
        "core_momentum": 0.466136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2026-04-17",
        "close": 84.162003,
        "direction_boundary": 55.924,
        "core_momentum": 0.504935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2026-04-24",
        "close": 84.283997,
        "direction_boundary": 57.492001,
        "core_momentum": 0.466013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2026-05-01",
        "close": 83.839996,
        "direction_boundary": 59.821999,
        "core_momentum": 0.401491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2026-05-08",
        "close": 89.473999,
        "direction_boundary": 60.349998,
        "core_momentum": 0.482585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2026-05-15",
        "close": 87.458,
        "direction_boundary": 62.646,
        "core_momentum": 0.396067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2026-05-22",
        "close": 88.652,
        "direction_boundary": 61.521999,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2026-05-29",
        "close": 91.898003,
        "direction_boundary": 60.478001,
        "core_momentum": 0.519528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2026-06-05",
        "close": 88.867996,
        "direction_boundary": 62.042,
        "core_momentum": 0.432384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2026-06-12",
        "close": 91.508003,
        "direction_boundary": 61.745998,
        "core_momentum": 0.482007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2026-06-19",
        "close": 95.244003,
        "direction_boundary": 61.588001,
        "core_momentum": 0.54647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2026-06-26",
        "close": 92.302002,
        "direction_boundary": 62.908001,
        "core_momentum": 0.467254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2026-07-03",
        "close": 92.388,
        "direction_boundary": 62.754002,
        "core_momentum": 0.472225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2026-07-10",
        "close": 91.300003,
        "direction_boundary": 63.028,
        "core_momentum": 0.448563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2026-07-17",
        "close": 86.545998,
        "direction_boundary": 64.694,
        "core_momentum": 0.337775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-07-24",
        "close": 87.828003,
        "direction_boundary": 64.377998,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222128
      },
      {
        "date": "2026-07-31",
        "close": 87.057999,
        "direction_boundary": 63.742001,
        "core_momentum": 0.365787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2026-08-07",
        "close": 88.711998,
        "direction_boundary": 64.711998,
        "core_momentum": 0.370874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.576,
        "volume": 7007
      },
      {
        "date": "2023-08-25",
        "close": 51.549999,
        "volume": 8657
      },
      {
        "date": "2023-09-01",
        "close": 52.57,
        "volume": 4821
      },
      {
        "date": "2023-09-08",
        "close": 51.882,
        "volume": 3722
      },
      {
        "date": "2023-09-15",
        "close": 52.720001,
        "volume": 20311
      },
      {
        "date": "2023-09-22",
        "close": 52.029999,
        "volume": 19231
      },
      {
        "date": "2023-09-29",
        "close": 51.632,
        "volume": 16187
      },
      {
        "date": "2023-10-06",
        "close": 51.178001,
        "volume": 6553
      },
      {
        "date": "2023-10-13",
        "close": 51.793999,
        "volume": 20572
      },
      {
        "date": "2023-10-20",
        "close": 49.889,
        "volume": 14290
      },
      {
        "date": "2023-10-27",
        "close": 49.705002,
        "volume": 9743
      },
      {
        "date": "2023-11-03",
        "close": 51.436001,
        "volume": 9578
      },
      {
        "date": "2023-11-10",
        "close": 51.262001,
        "volume": 15830
      },
      {
        "date": "2023-11-17",
        "close": 51.765999,
        "volume": 6009
      },
      {
        "date": "2023-11-24",
        "close": 51.848,
        "volume": 11097
      },
      {
        "date": "2023-12-01",
        "close": 52.198002,
        "volume": 6218
      },
      {
        "date": "2023-12-08",
        "close": 52.063999,
        "volume": 4438
      },
      {
        "date": "2023-12-15",
        "close": 52.928001,
        "volume": 14202
      },
      {
        "date": "2023-12-22",
        "close": 52.383999,
        "volume": 6037
      },
      {
        "date": "2023-12-29",
        "close": 53.312,
        "volume": 6148
      },
      {
        "date": "2024-01-05",
        "close": 52.942001,
        "volume": 7195
      },
      {
        "date": "2024-01-12",
        "close": 52.540001,
        "volume": 4547
      },
      {
        "date": "2024-01-19",
        "close": 51.372002,
        "volume": 4834
      },
      {
        "date": "2024-01-26",
        "close": 52.644001,
        "volume": 15728
      },
      {
        "date": "2024-02-02",
        "close": 52.556,
        "volume": 15810
      },
      {
        "date": "2024-02-09",
        "close": 53.658001,
        "volume": 5313
      },
      {
        "date": "2024-02-16",
        "close": 54.848,
        "volume": 6282
      },
      {
        "date": "2024-02-23",
        "close": 54.942001,
        "volume": 2096
      },
      {
        "date": "2024-03-01",
        "close": 54.908001,
        "volume": 9534
      },
      {
        "date": "2024-03-08",
        "close": 54.844002,
        "volume": 14228
      },
      {
        "date": "2024-03-15",
        "close": 55.060001,
        "volume": 5283
      },
      {
        "date": "2024-03-22",
        "close": 55.653999,
        "volume": 6432
      },
      {
        "date": "2024-03-29",
        "close": 56.046001,
        "volume": 5805
      },
      {
        "date": "2024-04-05",
        "close": 56.028,
        "volume": 8162
      },
      {
        "date": "2024-04-12",
        "close": 56.299999,
        "volume": 17790
      },
      {
        "date": "2024-04-19",
        "close": 54.792,
        "volume": 15361
      },
      {
        "date": "2024-04-26",
        "close": 56.543999,
        "volume": 22538
      },
      {
        "date": "2024-05-03",
        "close": 57.664001,
        "volume": 26526
      },
      {
        "date": "2024-05-10",
        "close": 57.866001,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 59.080002,
        "volume": 15417
      },
      {
        "date": "2024-05-24",
        "close": 58.208,
        "volume": 12581
      },
      {
        "date": "2024-05-31",
        "close": 56.178001,
        "volume": 10295
      },
      {
        "date": "2024-06-07",
        "close": 57.515999,
        "volume": 14945
      },
      {
        "date": "2024-06-14",
        "close": 58.453999,
        "volume": 13950
      },
      {
        "date": "2024-06-21",
        "close": 59.248001,
        "volume": 20338
      },
      {
        "date": "2024-06-28",
        "close": 59.304001,
        "volume": 33208
      },
      {
        "date": "2024-07-05",
        "close": 59.639999,
        "volume": 44751
      },
      {
        "date": "2024-07-12",
        "close": 60.653999,
        "volume": 11103
      },
      {
        "date": "2024-07-19",
        "close": 58.396,
        "volume": 12151
      },
      {
        "date": "2024-07-26",
        "close": 57.93,
        "volume": 16464
      },
      {
        "date": "2024-08-02",
        "close": 56.501999,
        "volume": 8851
      },
      {
        "date": "2024-08-09",
        "close": 57.198002,
        "volume": 12612
      },
      {
        "date": "2024-08-16",
        "close": 58.448002,
        "volume": 6939
      },
      {
        "date": "2024-08-23",
        "close": 58.348,
        "volume": 8642
      },
      {
        "date": "2024-08-30",
        "close": 58.202,
        "volume": 1892
      },
      {
        "date": "2024-09-06",
        "close": 56.321999,
        "volume": 11294
      },
      {
        "date": "2024-09-13",
        "close": 57.692001,
        "volume": 9531
      },
      {
        "date": "2024-09-20",
        "close": 58.462002,
        "volume": 8999
      },
      {
        "date": "2024-09-27",
        "close": 62.183998,
        "volume": 10484
      },
      {
        "date": "2024-10-04",
        "close": 63.222,
        "volume": 22199
      },
      {
        "date": "2024-10-11",
        "close": 62.655998,
        "volume": 24682
      },
      {
        "date": "2024-10-18",
        "close": 62.798,
        "volume": 11146
      },
      {
        "date": "2024-10-25",
        "close": 62.056,
        "volume": 6799
      },
      {
        "date": "2024-11-01",
        "close": 61.216,
        "volume": 30145
      },
      {
        "date": "2024-11-08",
        "close": 61.742001,
        "volume": 28684
      },
      {
        "date": "2024-11-15",
        "close": 60.515999,
        "volume": 8866
      },
      {
        "date": "2024-11-22",
        "close": 61.543999,
        "volume": 11645
      },
      {
        "date": "2024-11-29",
        "close": 60.77,
        "volume": 14423
      },
      {
        "date": "2024-12-06",
        "close": 61.566002,
        "volume": 16441
      },
      {
        "date": "2024-12-13",
        "close": 62.054001,
        "volume": 10078
      },
      {
        "date": "2024-12-20",
        "close": 61.216,
        "volume": 9570
      },
      {
        "date": "2024-12-27",
        "close": 61.174,
        "volume": 2586
      },
      {
        "date": "2025-01-03",
        "close": 61.790001,
        "volume": 10816
      },
      {
        "date": "2025-01-10",
        "close": 60.509998,
        "volume": 9339
      },
      {
        "date": "2025-01-17",
        "close": 61.764,
        "volume": 13135
      },
      {
        "date": "2025-01-24",
        "close": 61.639999,
        "volume": 6788
      },
      {
        "date": "2025-01-31",
        "close": 62.675999,
        "volume": 15630
      },
      {
        "date": "2025-02-07",
        "close": 63.186001,
        "volume": 14222
      },
      {
        "date": "2025-02-14",
        "close": 63.442001,
        "volume": 22504
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 32996
      },
      {
        "date": "2025-02-28",
        "close": 62.344002,
        "volume": 26168
      },
      {
        "date": "2025-03-07",
        "close": 61.186001,
        "volume": 22802
      },
      {
        "date": "2025-03-14",
        "close": 61.476002,
        "volume": 15594
      },
      {
        "date": "2025-03-21",
        "close": 62.056,
        "volume": 29573
      },
      {
        "date": "2025-03-28",
        "close": 60.995998,
        "volume": 10192
      },
      {
        "date": "2025-04-04",
        "close": 55.790001,
        "volume": 41771
      },
      {
        "date": "2025-04-11",
        "close": 54.748001,
        "volume": 42808
      },
      {
        "date": "2025-04-18",
        "close": 55.924,
        "volume": 31134
      },
      {
        "date": "2025-04-25",
        "close": 57.492001,
        "volume": 13933
      },
      {
        "date": "2025-05-02",
        "close": 59.821999,
        "volume": 19318
      },
      {
        "date": "2025-05-09",
        "close": 60.349998,
        "volume": 34446
      },
      {
        "date": "2025-05-16",
        "close": 62.646,
        "volume": 21305
      },
      {
        "date": "2025-05-23",
        "close": 61.521999,
        "volume": 9237
      },
      {
        "date": "2025-05-30",
        "close": 60.478001,
        "volume": 15585
      },
      {
        "date": "2025-06-06",
        "close": 62.042,
        "volume": 24623
      },
      {
        "date": "2025-06-13",
        "close": 61.745998,
        "volume": 31346
      },
      {
        "date": "2025-06-20",
        "close": 61.588001,
        "volume": 12376
      },
      {
        "date": "2025-06-27",
        "close": 62.908001,
        "volume": 47754
      },
      {
        "date": "2025-07-04",
        "close": 62.754002,
        "volume": 23354
      },
      {
        "date": "2025-07-11",
        "close": 63.028,
        "volume": 39783
      },
      {
        "date": "2025-07-18",
        "close": 64.694,
        "volume": 19286
      },
      {
        "date": "2025-07-25",
        "close": 64.377998,
        "volume": 18224
      },
      {
        "date": "2025-08-01",
        "close": 63.742001,
        "volume": 64451
      },
      {
        "date": "2025-08-08",
        "close": 64.711998,
        "volume": 42043
      },
      {
        "date": "2025-08-15",
        "close": 65.209999,
        "volume": 15568
      },
      {
        "date": "2025-08-22",
        "close": 65.75,
        "volume": 23446
      },
      {
        "date": "2025-08-29",
        "close": 65.001999,
        "volume": 22597
      },
      {
        "date": "2025-09-05",
        "close": 65.524002,
        "volume": 18081
      },
      {
        "date": "2025-09-12",
        "close": 68.075996,
        "volume": 23493
      },
      {
        "date": "2025-09-19",
        "close": 68.884003,
        "volume": 30239
      },
      {
        "date": "2025-09-26",
        "close": 68.559998,
        "volume": 33343
      },
      {
        "date": "2025-10-03",
        "close": 70.575996,
        "volume": 29923
      },
      {
        "date": "2025-10-10",
        "close": 69.122002,
        "volume": 22222
      },
      {
        "date": "2025-10-17",
        "close": 70.746002,
        "volume": 68202
      },
      {
        "date": "2025-10-24",
        "close": 72.082001,
        "volume": 11848
      },
      {
        "date": "2025-10-31",
        "close": 73.197998,
        "volume": 19314
      },
      {
        "date": "2025-11-07",
        "close": 71.328003,
        "volume": 90258
      },
      {
        "date": "2025-11-14",
        "close": 72.804001,
        "volume": 15391
      },
      {
        "date": "2025-11-21",
        "close": 70.237999,
        "volume": 35153
      },
      {
        "date": "2025-11-28",
        "close": 71.688004,
        "volume": 27627
      },
      {
        "date": "2025-12-05",
        "close": 72.092003,
        "volume": 40532
      },
      {
        "date": "2025-12-12",
        "close": 70.758003,
        "volume": 25751
      },
      {
        "date": "2025-12-19",
        "close": 71.314003,
        "volume": 16155
      },
      {
        "date": "2025-12-26",
        "close": 71.377998,
        "volume": 35070
      },
      {
        "date": "2026-01-02",
        "close": 73.874001,
        "volume": 53751
      },
      {
        "date": "2026-01-09",
        "close": 75.956001,
        "volume": 43775
      },
      {
        "date": "2026-01-16",
        "close": 77.218002,
        "volume": 41786
      },
      {
        "date": "2026-01-23",
        "close": 77.466003,
        "volume": 47644
      },
      {
        "date": "2026-01-30",
        "close": 77.68,
        "volume": 53211
      },
      {
        "date": "2026-02-06",
        "close": 78.554001,
        "volume": 111609
      },
      {
        "date": "2026-02-13",
        "close": 79.778,
        "volume": 71624
      },
      {
        "date": "2026-02-20",
        "close": 81.816002,
        "volume": 87303
      },
      {
        "date": "2026-02-27",
        "close": 82.262001,
        "volume": 66842
      },
      {
        "date": "2026-03-06",
        "close": 77.236,
        "volume": 58367
      },
      {
        "date": "2026-03-13",
        "close": 77.360001,
        "volume": 52035
      },
      {
        "date": "2026-03-20",
        "close": 75.403999,
        "volume": 49377
      },
      {
        "date": "2026-03-27",
        "close": 74.685997,
        "volume": 48876
      },
      {
        "date": "2026-04-03",
        "close": 76.061996,
        "volume": 44985
      },
      {
        "date": "2026-04-10",
        "close": 80.267998,
        "volume": 52778
      },
      {
        "date": "2026-04-17",
        "close": 84.162003,
        "volume": 48143
      },
      {
        "date": "2026-04-24",
        "close": 84.283997,
        "volume": 32644
      },
      {
        "date": "2026-05-01",
        "close": 83.839996,
        "volume": 26515
      },
      {
        "date": "2026-05-08",
        "close": 89.473999,
        "volume": 50679
      },
      {
        "date": "2026-05-15",
        "close": 87.458,
        "volume": 42837
      },
      {
        "date": "2026-05-22",
        "close": 88.652,
        "volume": 53379
      },
      {
        "date": "2026-05-29",
        "close": 91.898003,
        "volume": 24356
      },
      {
        "date": "2026-06-05",
        "close": 88.867996,
        "volume": 15664
      },
      {
        "date": "2026-06-12",
        "close": 91.508003,
        "volume": 7586
      },
      {
        "date": "2026-06-19",
        "close": 95.244003,
        "volume": 5637
      },
      {
        "date": "2026-06-26",
        "close": 92.302002,
        "volume": 11008
      },
      {
        "date": "2026-07-03",
        "close": 92.388,
        "volume": 7523
      },
      {
        "date": "2026-07-10",
        "close": 91.300003,
        "volume": 70084
      },
      {
        "date": "2026-07-17",
        "close": 86.545998,
        "volume": 125726
      },
      {
        "date": "2026-07-24",
        "close": 87.828003,
        "volume": 140122
      },
      {
        "date": "2026-07-31",
        "close": 87.057999,
        "volume": 227590
      },
      {
        "date": "2026-08-07",
        "close": 88.711998,
        "volume": 175555
      }
    ],
    "sharemaestro_context": {
      "trend": 84.243733,
      "fair_value": 64.655962,
      "market_activity": 17.483115,
      "market_dynamics": -0.221219,
      "relative_strength": 4.882487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007618,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.002549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000298,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010971
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019837
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.024355
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001584
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.016864
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.000305
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136755
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018677
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586296
      }
    ]
  }
}