{
  "ticker": {
    "uuid": "fb385380-1fc8-4c09-a1da-9f9f01fe6d45",
    "symbol": "SRVR",
    "name": "PACER FDS TR DATA & INFRASTRUCTURE REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.535266,
    "boundary_margin": 0.041091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2236,
    "volatility_stability": 0.9896,
    "risk_context": 0.4472,
    "current_regime": {
      "move": 0.029802,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.282,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.847986,
        "direction_boundary": 32.837559,
        "core_momentum": -0.212853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2023-08-25",
        "close": 25.995636,
        "direction_boundary": 31.469702,
        "core_momentum": -0.173947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156664
      },
      {
        "date": "2023-09-01",
        "close": 26.484726,
        "direction_boundary": 29.876869,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157704
      },
      {
        "date": "2023-09-08",
        "close": 26.041776,
        "direction_boundary": 31.001752,
        "core_momentum": -0.15999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148602
      },
      {
        "date": "2023-09-15",
        "close": 26.051004,
        "direction_boundary": 29.525906,
        "core_momentum": -0.11769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2023-09-22",
        "close": 24.866782,
        "direction_boundary": 27.144864,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161037
      },
      {
        "date": "2023-09-29",
        "close": 24.479125,
        "direction_boundary": 25.87937,
        "core_momentum": -0.054107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2023-10-06",
        "close": 23.769996,
        "direction_boundary": 24.812738,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2023-10-13",
        "close": 24.272626,
        "direction_boundary": 23.746107,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160747
      },
      {
        "date": "2023-10-20",
        "close": 22.985227,
        "direction_boundary": 24.288462,
        "core_momentum": -0.053657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2023-10-27",
        "close": 23.429614,
        "direction_boundary": 25.680506,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2023-11-03",
        "close": 25.594821,
        "direction_boundary": 25.346054,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220652
      },
      {
        "date": "2023-11-10",
        "close": 24.810051,
        "direction_boundary": 27.786651,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2023-11-17",
        "close": 26.247597,
        "direction_boundary": 26.982158,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235626
      },
      {
        "date": "2023-11-24",
        "close": 26.530871,
        "direction_boundary": 27.705298,
        "core_momentum": -0.04239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234793
      },
      {
        "date": "2023-12-01",
        "close": 27.781017,
        "direction_boundary": 27.759533,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2023-12-08",
        "close": 27.369344,
        "direction_boundary": 27.135825,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2023-12-15",
        "close": 27.542656,
        "direction_boundary": 26.611549,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238086
      },
      {
        "date": "2023-12-22",
        "close": 27.874433,
        "direction_boundary": 26.451172,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232013
      },
      {
        "date": "2023-12-29",
        "close": 28.185504,
        "direction_boundary": 26.360337,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2024-01-05",
        "close": 27.540008,
        "direction_boundary": 27.332272,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2024-01-12",
        "close": 27.632384,
        "direction_boundary": 28.531295,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226436
      },
      {
        "date": "2024-01-19",
        "close": 26.815846,
        "direction_boundary": 28.531295,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229418
      },
      {
        "date": "2024-01-26",
        "close": 27.088719,
        "direction_boundary": 28.894635,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229701
      },
      {
        "date": "2024-02-02",
        "close": 27.003623,
        "direction_boundary": 28.949136,
        "core_momentum": -0.067205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226201
      },
      {
        "date": "2024-02-09",
        "close": 27.088719,
        "direction_boundary": 28.331458,
        "core_momentum": -0.043864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225885
      },
      {
        "date": "2024-02-16",
        "close": 26.701723,
        "direction_boundary": 27.959034,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219866
      },
      {
        "date": "2024-02-23",
        "close": 27.268365,
        "direction_boundary": 26.660092,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2024-03-01",
        "close": 27.920763,
        "direction_boundary": 27.032516,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222369
      },
      {
        "date": "2024-03-08",
        "close": 28.374605,
        "direction_boundary": 25.942495,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2024-03-15",
        "close": 27.258909,
        "direction_boundary": 26.242251,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229507
      },
      {
        "date": "2024-03-22",
        "close": 26.879332,
        "direction_boundary": 26.17028,
        "core_momentum": 0.027094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220068
      },
      {
        "date": "2024-03-29",
        "close": 27.250278,
        "direction_boundary": 27.102648,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218845
      },
      {
        "date": "2024-04-05",
        "close": 26.251577,
        "direction_boundary": 27.139211,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221538
      },
      {
        "date": "2024-04-12",
        "close": 25.517008,
        "direction_boundary": 26.956394,
        "core_momentum": -0.053397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224456
      },
      {
        "date": "2024-04-19",
        "close": 24.967532,
        "direction_boundary": 26.965535,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2024-04-26",
        "close": 25.367013,
        "direction_boundary": 27.102648,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211815
      },
      {
        "date": "2024-05-03",
        "close": 25.300433,
        "direction_boundary": 27.075225,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-05-10",
        "close": 25.899654,
        "direction_boundary": 26.691309,
        "core_momentum": -0.02966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16957
      },
      {
        "date": "2024-05-17",
        "close": 26.810279,
        "direction_boundary": 26.024027,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2024-05-24",
        "close": 25.884721,
        "direction_boundary": 25.603547,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164713
      },
      {
        "date": "2024-05-31",
        "close": 26.384357,
        "direction_boundary": 26.328874,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153178
      },
      {
        "date": "2024-06-07",
        "close": 26.156463,
        "direction_boundary": 26.115435,
        "core_momentum": 0.001571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152364
      },
      {
        "date": "2024-06-14",
        "close": 26.232554,
        "direction_boundary": 26.855845,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152077
      },
      {
        "date": "2024-06-21",
        "close": 25.882533,
        "direction_boundary": 25.87567,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15153
      },
      {
        "date": "2024-06-28",
        "close": 26.263749,
        "direction_boundary": 26.946133,
        "core_momentum": -0.025324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152256
      },
      {
        "date": "2024-07-05",
        "close": 26.436663,
        "direction_boundary": 26.992274,
        "core_momentum": -0.020584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149831
      },
      {
        "date": "2024-07-12",
        "close": 27.858402,
        "direction_boundary": 27.612681,
        "core_momentum": 0.008899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-07-19",
        "close": 27.464542,
        "direction_boundary": 27.213749,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-07-26",
        "close": 27.378181,
        "direction_boundary": 27.389083,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162652
      },
      {
        "date": "2024-08-02",
        "close": 28.416531,
        "direction_boundary": 26.623148,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170341
      },
      {
        "date": "2024-08-09",
        "close": 27.973678,
        "direction_boundary": 26.872308,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2024-08-16",
        "close": 28.261869,
        "direction_boundary": 25.847986,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2024-08-23",
        "close": 29.220005,
        "direction_boundary": 25.995636,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174526
      },
      {
        "date": "2024-08-30",
        "close": 29.039983,
        "direction_boundary": 26.484726,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2024-09-06",
        "close": 29.356992,
        "direction_boundary": 26.041776,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2024-09-13",
        "close": 30.471328,
        "direction_boundary": 26.051004,
        "core_momentum": 0.16968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2024-09-20",
        "close": 30.51936,
        "direction_boundary": 24.866782,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2024-09-27",
        "close": 30.918341,
        "direction_boundary": 24.479125,
        "core_momentum": 0.263049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165545
      },
      {
        "date": "2024-10-04",
        "close": 30.657956,
        "direction_boundary": 23.769996,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-10-11",
        "close": 30.497674,
        "direction_boundary": 24.272626,
        "core_momentum": 0.256464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148274
      },
      {
        "date": "2024-10-18",
        "close": 31.140151,
        "direction_boundary": 22.985227,
        "core_momentum": 0.35479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2024-10-25",
        "close": 31.246233,
        "direction_boundary": 23.429614,
        "core_momentum": 0.333621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2024-11-01",
        "close": 30.127541,
        "direction_boundary": 25.594821,
        "core_momentum": 0.177095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2024-11-08",
        "close": 30.175761,
        "direction_boundary": 24.810051,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2024-11-15",
        "close": 29.43318,
        "direction_boundary": 26.247597,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2024-11-22",
        "close": 30.05039,
        "direction_boundary": 26.530871,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-11-29",
        "close": 30.937629,
        "direction_boundary": 27.781017,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2024-12-06",
        "close": 30.84119,
        "direction_boundary": 27.369344,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146339
      },
      {
        "date": "2024-12-13",
        "close": 29.915375,
        "direction_boundary": 27.542656,
        "core_momentum": 0.086147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154972
      },
      {
        "date": "2024-12-20",
        "close": 28.603805,
        "direction_boundary": 27.874433,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168031
      },
      {
        "date": "2024-12-27",
        "close": 28.791033,
        "direction_boundary": 28.185504,
        "core_momentum": 0.021484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167366
      },
      {
        "date": "2025-01-03",
        "close": 29.167576,
        "direction_boundary": 27.540008,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167836
      },
      {
        "date": "2025-01-10",
        "close": 28.086223,
        "direction_boundary": 27.632384,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162091
      },
      {
        "date": "2025-01-17",
        "close": 29.177231,
        "direction_boundary": 26.815846,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2025-01-24",
        "close": 29.418604,
        "direction_boundary": 27.088719,
        "core_momentum": 0.086009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2025-01-31",
        "close": 28.366216,
        "direction_boundary": 27.003623,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169636
      },
      {
        "date": "2025-02-07",
        "close": 29.128956,
        "direction_boundary": 27.088719,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171945
      },
      {
        "date": "2025-02-14",
        "close": 29.891696,
        "direction_boundary": 26.701723,
        "core_momentum": 0.119467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174859
      },
      {
        "date": "2025-02-21",
        "close": 30.316514,
        "direction_boundary": 27.268365,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2025-02-28",
        "close": 29.997901,
        "direction_boundary": 27.920763,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170465
      },
      {
        "date": "2025-03-07",
        "close": 29.720688,
        "direction_boundary": 28.374605,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170483
      },
      {
        "date": "2025-03-14",
        "close": 29.662602,
        "direction_boundary": 27.258909,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162025
      },
      {
        "date": "2025-03-21",
        "close": 29.072061,
        "direction_boundary": 26.879332,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2025-03-28",
        "close": 28.336304,
        "direction_boundary": 27.250278,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165841
      },
      {
        "date": "2025-04-04",
        "close": 27.04873,
        "direction_boundary": 26.251577,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176249
      },
      {
        "date": "2025-04-11",
        "close": 27.300437,
        "direction_boundary": 25.517008,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177324
      },
      {
        "date": "2025-04-18",
        "close": 28.307261,
        "direction_boundary": 24.967532,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182869
      },
      {
        "date": "2025-04-25",
        "close": 28.742906,
        "direction_boundary": 25.367013,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184521
      },
      {
        "date": "2025-05-02",
        "close": 30.466126,
        "direction_boundary": 25.300433,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2025-05-09",
        "close": 30.195057,
        "direction_boundary": 25.899654,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2025-05-16",
        "close": 30.459639,
        "direction_boundary": 26.810279,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2025-05-23",
        "close": 30.156333,
        "direction_boundary": 25.884721,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2025-05-30",
        "close": 30.365056,
        "direction_boundary": 26.384357,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188375
      },
      {
        "date": "2025-06-06",
        "close": 30.735503,
        "direction_boundary": 26.156463,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189171
      },
      {
        "date": "2025-06-13",
        "close": 30.822986,
        "direction_boundary": 26.232554,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184055
      },
      {
        "date": "2025-06-20",
        "close": 31.046552,
        "direction_boundary": 25.882533,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2025-06-27",
        "close": 31.134035,
        "direction_boundary": 26.263749,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2025-07-04",
        "close": 31.677301,
        "direction_boundary": 26.436663,
        "core_momentum": 0.198234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2025-07-11",
        "close": 30.98823,
        "direction_boundary": 27.858402,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2025-07-18",
        "close": 32.147956,
        "direction_boundary": 27.464542,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2025-07-25",
        "close": 32.242146,
        "direction_boundary": 27.378181,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165421
      },
      {
        "date": "2025-08-01",
        "close": 30.735503,
        "direction_boundary": 28.416531,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2025-08-08",
        "close": 30.535266,
        "direction_boundary": 27.973678,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-08-15",
        "close": 30.317532,
        "direction_boundary": 28.261869,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165423
      },
      {
        "date": "2025-08-22",
        "close": 30.861867,
        "direction_boundary": 29.220005,
        "core_momentum": 0.05619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2025-08-29",
        "close": 30.750084,
        "direction_boundary": 29.039983,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165442
      },
      {
        "date": "2025-09-05",
        "close": 30.022286,
        "direction_boundary": 29.356992,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16848
      },
      {
        "date": "2025-09-12",
        "close": 30.832868,
        "direction_boundary": 30.471328,
        "core_momentum": 0.011865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2025-09-19",
        "close": 30.959263,
        "direction_boundary": 30.51936,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169487
      },
      {
        "date": "2025-09-26",
        "close": 30.939742,
        "direction_boundary": 30.918341,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164689
      },
      {
        "date": "2025-10-03",
        "close": 31.115425,
        "direction_boundary": 30.657956,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2025-10-10",
        "close": 30.158928,
        "direction_boundary": 30.497674,
        "core_momentum": -0.011107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156432
      },
      {
        "date": "2025-10-17",
        "close": 30.744539,
        "direction_boundary": 31.140151,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151081
      },
      {
        "date": "2025-10-24",
        "close": 31.271588,
        "direction_boundary": 31.246233,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2025-10-31",
        "close": 30.427431,
        "direction_boundary": 30.127541,
        "core_momentum": 0.009954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134829
      },
      {
        "date": "2025-11-07",
        "close": 29.729481,
        "direction_boundary": 30.175761,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138122
      },
      {
        "date": "2025-11-14",
        "close": 28.5485,
        "direction_boundary": 29.43318,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2025-11-21",
        "close": 28.050732,
        "direction_boundary": 30.05039,
        "core_momentum": -0.066543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2025-11-28",
        "close": 28.602181,
        "direction_boundary": 30.937629,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2025-12-05",
        "close": 28.841305,
        "direction_boundary": 30.84119,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2025-12-12",
        "close": 28.704663,
        "direction_boundary": 29.915375,
        "core_momentum": -0.040471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2025-12-19",
        "close": 27.992463,
        "direction_boundary": 28.603805,
        "core_momentum": -0.021373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2025-12-26",
        "close": 28.446018,
        "direction_boundary": 28.791033,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155617
      },
      {
        "date": "2026-01-02",
        "close": 28.746543,
        "direction_boundary": 29.167576,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154082
      },
      {
        "date": "2026-01-09",
        "close": 29.340889,
        "direction_boundary": 28.086223,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155264
      },
      {
        "date": "2026-01-16",
        "close": 30.559299,
        "direction_boundary": 29.177231,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157321
      },
      {
        "date": "2026-01-23",
        "close": 30.446769,
        "direction_boundary": 29.418604,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157179
      },
      {
        "date": "2026-01-30",
        "close": 30.54444,
        "direction_boundary": 28.366216,
        "core_momentum": 0.076789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14281
      },
      {
        "date": "2026-02-06",
        "close": 30.806943,
        "direction_boundary": 29.128956,
        "core_momentum": 0.057605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2026-02-13",
        "close": 32.976307,
        "direction_boundary": 29.891696,
        "core_momentum": 0.103193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2026-02-20",
        "close": 32.778191,
        "direction_boundary": 30.316514,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2026-02-27",
        "close": 33.327962,
        "direction_boundary": 29.997901,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2026-03-06",
        "close": 31.951596,
        "direction_boundary": 29.720688,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2026-03-13",
        "close": 32.169829,
        "direction_boundary": 29.662602,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2026-03-20",
        "close": 31.013604,
        "direction_boundary": 29.072061,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182518
      },
      {
        "date": "2026-03-27",
        "close": 30.433247,
        "direction_boundary": 28.336304,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184405
      },
      {
        "date": "2026-04-03",
        "close": 31.881746,
        "direction_boundary": 27.04873,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2026-04-10",
        "close": 33.405484,
        "direction_boundary": 27.300437,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2026-04-17",
        "close": 35.234568,
        "direction_boundary": 28.307261,
        "core_momentum": 0.244718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2026-04-24",
        "close": 35.07491,
        "direction_boundary": 28.742906,
        "core_momentum": 0.220298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2026-05-01",
        "close": 35.174696,
        "direction_boundary": 30.466126,
        "core_momentum": 0.154551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2026-05-08",
        "close": 34.895294,
        "direction_boundary": 30.195057,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2026-05-15",
        "close": 33.628007,
        "direction_boundary": 30.459639,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2026-05-22",
        "close": 34.276619,
        "direction_boundary": 30.156333,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2026-05-29",
        "close": 34.655807,
        "direction_boundary": 30.365056,
        "core_momentum": 0.141306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2026-06-05",
        "close": 33.81,
        "direction_boundary": 30.735503,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20213
      },
      {
        "date": "2026-06-12",
        "close": 33.66,
        "direction_boundary": 30.822986,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2026-06-19",
        "close": 33.54,
        "direction_boundary": 31.046552,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197592
      },
      {
        "date": "2026-06-26",
        "close": 32.6,
        "direction_boundary": 31.134035,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2026-07-03",
        "close": 31.13,
        "direction_boundary": 31.677301,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214955
      },
      {
        "date": "2026-07-10",
        "close": 31.43,
        "direction_boundary": 30.98823,
        "core_momentum": 0.014256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21372
      },
      {
        "date": "2026-07-17",
        "close": 30.35,
        "direction_boundary": 32.147956,
        "core_momentum": -0.055928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2026-07-24",
        "close": 31.47,
        "direction_boundary": 32.242146,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21838
      },
      {
        "date": "2026-07-31",
        "close": 30.87,
        "direction_boundary": 30.735503,
        "core_momentum": 0.004376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220195
      },
      {
        "date": "2026-08-07",
        "close": 31.79,
        "direction_boundary": 30.535266,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.847986,
        "volume": 389024
      },
      {
        "date": "2023-08-25",
        "close": 25.995636,
        "volume": 355797
      },
      {
        "date": "2023-09-01",
        "close": 26.484726,
        "volume": 309378
      },
      {
        "date": "2023-09-08",
        "close": 26.041776,
        "volume": 207365
      },
      {
        "date": "2023-09-15",
        "close": 26.051004,
        "volume": 277364
      },
      {
        "date": "2023-09-22",
        "close": 24.866782,
        "volume": 392926
      },
      {
        "date": "2023-09-29",
        "close": 24.479125,
        "volume": 733247
      },
      {
        "date": "2023-10-06",
        "close": 23.769996,
        "volume": 370018
      },
      {
        "date": "2023-10-13",
        "close": 24.272626,
        "volume": 360292
      },
      {
        "date": "2023-10-20",
        "close": 22.985227,
        "volume": 1408554
      },
      {
        "date": "2023-10-27",
        "close": 23.429614,
        "volume": 626262
      },
      {
        "date": "2023-11-03",
        "close": 25.594821,
        "volume": 624654
      },
      {
        "date": "2023-11-10",
        "close": 24.810051,
        "volume": 312318
      },
      {
        "date": "2023-11-17",
        "close": 26.247597,
        "volume": 379160
      },
      {
        "date": "2023-11-24",
        "close": 26.530871,
        "volume": 296918
      },
      {
        "date": "2023-12-01",
        "close": 27.781017,
        "volume": 657666
      },
      {
        "date": "2023-12-08",
        "close": 27.369344,
        "volume": 519092
      },
      {
        "date": "2023-12-15",
        "close": 27.542656,
        "volume": 451253
      },
      {
        "date": "2023-12-22",
        "close": 27.874433,
        "volume": 479590
      },
      {
        "date": "2023-12-29",
        "close": 28.185504,
        "volume": 313595
      },
      {
        "date": "2024-01-05",
        "close": 27.540008,
        "volume": 195200
      },
      {
        "date": "2024-01-12",
        "close": 27.632384,
        "volume": 449675
      },
      {
        "date": "2024-01-19",
        "close": 26.815846,
        "volume": 389116
      },
      {
        "date": "2024-01-26",
        "close": 27.088719,
        "volume": 405570
      },
      {
        "date": "2024-02-02",
        "close": 27.003623,
        "volume": 365555
      },
      {
        "date": "2024-02-09",
        "close": 27.088719,
        "volume": 389568
      },
      {
        "date": "2024-02-16",
        "close": 26.701723,
        "volume": 1576526
      },
      {
        "date": "2024-02-23",
        "close": 27.268365,
        "volume": 276292
      },
      {
        "date": "2024-03-01",
        "close": 27.920763,
        "volume": 412247
      },
      {
        "date": "2024-03-08",
        "close": 28.374605,
        "volume": 350991
      },
      {
        "date": "2024-03-15",
        "close": 27.258909,
        "volume": 345366
      },
      {
        "date": "2024-03-22",
        "close": 26.879332,
        "volume": 612888
      },
      {
        "date": "2024-03-29",
        "close": 27.250278,
        "volume": 283083
      },
      {
        "date": "2024-04-05",
        "close": 26.251577,
        "volume": 393091
      },
      {
        "date": "2024-04-12",
        "close": 25.517008,
        "volume": 371101
      },
      {
        "date": "2024-04-19",
        "close": 24.967532,
        "volume": 338714
      },
      {
        "date": "2024-04-26",
        "close": 25.367013,
        "volume": 245518
      },
      {
        "date": "2024-05-03",
        "close": 25.300433,
        "volume": 277237
      },
      {
        "date": "2024-05-10",
        "close": 25.899654,
        "volume": 223663
      },
      {
        "date": "2024-05-17",
        "close": 26.810279,
        "volume": 332356
      },
      {
        "date": "2024-05-24",
        "close": 25.884721,
        "volume": 250477
      },
      {
        "date": "2024-05-31",
        "close": 26.384357,
        "volume": 230259
      },
      {
        "date": "2024-06-07",
        "close": 26.156463,
        "volume": 237666
      },
      {
        "date": "2024-06-14",
        "close": 26.232554,
        "volume": 239476
      },
      {
        "date": "2024-06-21",
        "close": 25.882533,
        "volume": 277030
      },
      {
        "date": "2024-06-28",
        "close": 26.263749,
        "volume": 466954
      },
      {
        "date": "2024-07-05",
        "close": 26.436663,
        "volume": 163379
      },
      {
        "date": "2024-07-12",
        "close": 27.858402,
        "volume": 385723
      },
      {
        "date": "2024-07-19",
        "close": 27.464542,
        "volume": 268689
      },
      {
        "date": "2024-07-26",
        "close": 27.378181,
        "volume": 167551
      },
      {
        "date": "2024-08-02",
        "close": 28.416531,
        "volume": 278347
      },
      {
        "date": "2024-08-09",
        "close": 27.973678,
        "volume": 271226
      },
      {
        "date": "2024-08-16",
        "close": 28.261869,
        "volume": 319158
      },
      {
        "date": "2024-08-23",
        "close": 29.220005,
        "volume": 233164
      },
      {
        "date": "2024-08-30",
        "close": 29.039983,
        "volume": 349544
      },
      {
        "date": "2024-09-06",
        "close": 29.356992,
        "volume": 196734
      },
      {
        "date": "2024-09-13",
        "close": 30.471328,
        "volume": 1399168
      },
      {
        "date": "2024-09-20",
        "close": 30.51936,
        "volume": 230677
      },
      {
        "date": "2024-09-27",
        "close": 30.918341,
        "volume": 371741
      },
      {
        "date": "2024-10-04",
        "close": 30.657956,
        "volume": 358366
      },
      {
        "date": "2024-10-11",
        "close": 30.497674,
        "volume": 319254
      },
      {
        "date": "2024-10-18",
        "close": 31.140151,
        "volume": 167352
      },
      {
        "date": "2024-10-25",
        "close": 31.246233,
        "volume": 227168
      },
      {
        "date": "2024-11-01",
        "close": 30.127541,
        "volume": 227838
      },
      {
        "date": "2024-11-08",
        "close": 30.175761,
        "volume": 408080
      },
      {
        "date": "2024-11-15",
        "close": 29.43318,
        "volume": 359813
      },
      {
        "date": "2024-11-22",
        "close": 30.05039,
        "volume": 211614
      },
      {
        "date": "2024-11-29",
        "close": 30.937629,
        "volume": 190925
      },
      {
        "date": "2024-12-06",
        "close": 30.84119,
        "volume": 254685
      },
      {
        "date": "2024-12-13",
        "close": 29.915375,
        "volume": 337726
      },
      {
        "date": "2024-12-20",
        "close": 28.603805,
        "volume": 476971
      },
      {
        "date": "2024-12-27",
        "close": 28.791033,
        "volume": 249321
      },
      {
        "date": "2025-01-03",
        "close": 29.167576,
        "volume": 263635
      },
      {
        "date": "2025-01-10",
        "close": 28.086223,
        "volume": 317500
      },
      {
        "date": "2025-01-17",
        "close": 29.177231,
        "volume": 612756
      },
      {
        "date": "2025-01-24",
        "close": 29.418604,
        "volume": 280975
      },
      {
        "date": "2025-01-31",
        "close": 28.366216,
        "volume": 369153
      },
      {
        "date": "2025-02-07",
        "close": 29.128956,
        "volume": 240874
      },
      {
        "date": "2025-02-14",
        "close": 29.891696,
        "volume": 215063
      },
      {
        "date": "2025-02-21",
        "close": 30.316514,
        "volume": 223362
      },
      {
        "date": "2025-02-28",
        "close": 29.997901,
        "volume": 215213
      },
      {
        "date": "2025-03-07",
        "close": 29.720688,
        "volume": 272203
      },
      {
        "date": "2025-03-14",
        "close": 29.662602,
        "volume": 410877
      },
      {
        "date": "2025-03-21",
        "close": 29.072061,
        "volume": 164459
      },
      {
        "date": "2025-03-28",
        "close": 28.336304,
        "volume": 200178
      },
      {
        "date": "2025-04-04",
        "close": 27.04873,
        "volume": 341128
      },
      {
        "date": "2025-04-11",
        "close": 27.300437,
        "volume": 394865
      },
      {
        "date": "2025-04-18",
        "close": 28.307261,
        "volume": 132061
      },
      {
        "date": "2025-04-25",
        "close": 28.742906,
        "volume": 241776
      },
      {
        "date": "2025-05-02",
        "close": 30.466126,
        "volume": 1349107
      },
      {
        "date": "2025-05-09",
        "close": 30.195057,
        "volume": 238427
      },
      {
        "date": "2025-05-16",
        "close": 30.459639,
        "volume": 213063
      },
      {
        "date": "2025-05-23",
        "close": 30.156333,
        "volume": 177047
      },
      {
        "date": "2025-05-30",
        "close": 30.365056,
        "volume": 130874
      },
      {
        "date": "2025-06-06",
        "close": 30.735503,
        "volume": 133096
      },
      {
        "date": "2025-06-13",
        "close": 30.822986,
        "volume": 187179
      },
      {
        "date": "2025-06-20",
        "close": 31.046552,
        "volume": 160272
      },
      {
        "date": "2025-06-27",
        "close": 31.134035,
        "volume": 191901
      },
      {
        "date": "2025-07-04",
        "close": 31.677301,
        "volume": 124408
      },
      {
        "date": "2025-07-11",
        "close": 30.98823,
        "volume": 189929
      },
      {
        "date": "2025-07-18",
        "close": 32.147956,
        "volume": 269054
      },
      {
        "date": "2025-07-25",
        "close": 32.242146,
        "volume": 332395
      },
      {
        "date": "2025-08-01",
        "close": 30.735503,
        "volume": 232538
      },
      {
        "date": "2025-08-08",
        "close": 30.535266,
        "volume": 172428
      },
      {
        "date": "2025-08-15",
        "close": 30.317532,
        "volume": 456255
      },
      {
        "date": "2025-08-22",
        "close": 30.861867,
        "volume": 235655
      },
      {
        "date": "2025-08-29",
        "close": 30.750084,
        "volume": 192338
      },
      {
        "date": "2025-09-05",
        "close": 30.022286,
        "volume": 644831
      },
      {
        "date": "2025-09-12",
        "close": 30.832868,
        "volume": 285011
      },
      {
        "date": "2025-09-19",
        "close": 30.959263,
        "volume": 222858
      },
      {
        "date": "2025-09-26",
        "close": 30.939742,
        "volume": 179228
      },
      {
        "date": "2025-10-03",
        "close": 31.115425,
        "volume": 160967
      },
      {
        "date": "2025-10-10",
        "close": 30.158928,
        "volume": 261309
      },
      {
        "date": "2025-10-17",
        "close": 30.744539,
        "volume": 223726
      },
      {
        "date": "2025-10-24",
        "close": 31.271588,
        "volume": 225069
      },
      {
        "date": "2025-10-31",
        "close": 30.427431,
        "volume": 241888
      },
      {
        "date": "2025-11-07",
        "close": 29.729481,
        "volume": 502218
      },
      {
        "date": "2025-11-14",
        "close": 28.5485,
        "volume": 422833
      },
      {
        "date": "2025-11-21",
        "close": 28.050732,
        "volume": 579606
      },
      {
        "date": "2025-11-28",
        "close": 28.602181,
        "volume": 383973
      },
      {
        "date": "2025-12-05",
        "close": 28.841305,
        "volume": 1077941
      },
      {
        "date": "2025-12-12",
        "close": 28.704663,
        "volume": 304607
      },
      {
        "date": "2025-12-19",
        "close": 27.992463,
        "volume": 514521
      },
      {
        "date": "2025-12-26",
        "close": 28.446018,
        "volume": 372224
      },
      {
        "date": "2026-01-02",
        "close": 28.746543,
        "volume": 329416
      },
      {
        "date": "2026-01-09",
        "close": 29.340889,
        "volume": 416764
      },
      {
        "date": "2026-01-16",
        "close": 30.559299,
        "volume": 2382187
      },
      {
        "date": "2026-01-23",
        "close": 30.446769,
        "volume": 360942
      },
      {
        "date": "2026-01-30",
        "close": 30.54444,
        "volume": 355090
      },
      {
        "date": "2026-02-06",
        "close": 30.806943,
        "volume": 544821
      },
      {
        "date": "2026-02-13",
        "close": 32.976307,
        "volume": 1032263
      },
      {
        "date": "2026-02-20",
        "close": 32.778191,
        "volume": 332615
      },
      {
        "date": "2026-02-27",
        "close": 33.327962,
        "volume": 364395
      },
      {
        "date": "2026-03-06",
        "close": 31.951596,
        "volume": 399290
      },
      {
        "date": "2026-03-13",
        "close": 32.169829,
        "volume": 713945
      },
      {
        "date": "2026-03-20",
        "close": 31.013604,
        "volume": 269905
      },
      {
        "date": "2026-03-27",
        "close": 30.433247,
        "volume": 332603
      },
      {
        "date": "2026-04-03",
        "close": 31.881746,
        "volume": 198376
      },
      {
        "date": "2026-04-10",
        "close": 33.405484,
        "volume": 615781
      },
      {
        "date": "2026-04-17",
        "close": 35.234568,
        "volume": 339216
      },
      {
        "date": "2026-04-24",
        "close": 35.07491,
        "volume": 399783
      },
      {
        "date": "2026-05-01",
        "close": 35.174696,
        "volume": 878069
      },
      {
        "date": "2026-05-08",
        "close": 34.895294,
        "volume": 511303
      },
      {
        "date": "2026-05-15",
        "close": 33.628007,
        "volume": 411678
      },
      {
        "date": "2026-05-22",
        "close": 34.276619,
        "volume": 419258
      },
      {
        "date": "2026-05-29",
        "close": 34.655807,
        "volume": 395944
      },
      {
        "date": "2026-06-05",
        "close": 33.81,
        "volume": 373802
      },
      {
        "date": "2026-06-12",
        "close": 33.66,
        "volume": 393406
      },
      {
        "date": "2026-06-19",
        "close": 33.54,
        "volume": 173501
      },
      {
        "date": "2026-06-26",
        "close": 32.6,
        "volume": 403679
      },
      {
        "date": "2026-07-03",
        "close": 31.13,
        "volume": 570347
      },
      {
        "date": "2026-07-10",
        "close": 31.43,
        "volume": 429448
      },
      {
        "date": "2026-07-17",
        "close": 30.35,
        "volume": 305083
      },
      {
        "date": "2026-07-24",
        "close": 31.47,
        "volume": 192285
      },
      {
        "date": "2026-07-31",
        "close": 30.87,
        "volume": 416406
      },
      {
        "date": "2026-08-07",
        "close": 31.79,
        "volume": 428938
      }
    ],
    "sharemaestro_context": {
      "trend": 32.529511,
      "fair_value": 29.233173,
      "market_activity": -19.192919,
      "market_dynamics": -1.135738,
      "relative_strength": -9.673263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011454,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": 0.007899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000501,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059018,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.006584
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.014138
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.094976
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019418
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.026994
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033063
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.111077
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.036903
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029802
      }
    ]
  }
}