{
  "ticker": {
    "uuid": "fb398d89-c403-4021-bd54-258b816755f1",
    "symbol": "8944",
    "name": "Land Business Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.975006,
    "boundary_margin": 0.260365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551977,
    "volatility_stability": 0.7585,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 0.260365,
      "interruption": -0.283077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.151,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.763855,
        "direction_boundary": 211.897476,
        "core_momentum": 0.145667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325482
      },
      {
        "date": "2023-08-25",
        "close": 253.9254,
        "direction_boundary": 216.425201,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2023-09-01",
        "close": 274.388275,
        "direction_boundary": 210.086395,
        "core_momentum": 0.306074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2023-09-08",
        "close": 273.45813,
        "direction_boundary": 210.086395,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2023-09-15",
        "close": 295.781281,
        "direction_boundary": 209.180847,
        "core_momentum": 0.413998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2023-09-22",
        "close": 310.66333,
        "direction_boundary": 208.275299,
        "core_momentum": 0.491599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2023-09-29",
        "close": 310.530457,
        "direction_boundary": 206.488785,
        "core_momentum": 0.503861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2023-10-06",
        "close": 282.128296,
        "direction_boundary": 203.69841,
        "core_momentum": 0.385029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356969
      },
      {
        "date": "2023-10-13",
        "close": 284.968475,
        "direction_boundary": 205.55867,
        "core_momentum": 0.386312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351403
      },
      {
        "date": "2023-10-20",
        "close": 282.128296,
        "direction_boundary": 208.349045,
        "core_momentum": 0.354114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351597
      },
      {
        "date": "2023-10-27",
        "close": 273.607635,
        "direction_boundary": 203.69841,
        "core_momentum": 0.3432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354078
      },
      {
        "date": "2023-11-03",
        "close": 292.542419,
        "direction_boundary": 206.488785,
        "core_momentum": 0.416747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360283
      },
      {
        "date": "2023-11-10",
        "close": 287.808716,
        "direction_boundary": 212.06958,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2023-11-17",
        "close": 261.300018,
        "direction_boundary": 213.929825,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315322
      },
      {
        "date": "2023-11-24",
        "close": 247.098923,
        "direction_boundary": 214.85997,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325393
      },
      {
        "date": "2023-12-01",
        "close": 255.619583,
        "direction_boundary": 212.06958,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327251
      },
      {
        "date": "2023-12-08",
        "close": 252.779343,
        "direction_boundary": 213.929825,
        "core_momentum": 0.181599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327773
      },
      {
        "date": "2023-12-15",
        "close": 255.619583,
        "direction_boundary": 209.27919,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327472
      },
      {
        "date": "2023-12-22",
        "close": 253.726089,
        "direction_boundary": 205.55867,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319368
      },
      {
        "date": "2023-12-29",
        "close": 249.939148,
        "direction_boundary": 206.488785,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320072
      },
      {
        "date": "2024-01-05",
        "close": 253.726089,
        "direction_boundary": 206.488785,
        "core_momentum": 0.228765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32066
      },
      {
        "date": "2024-01-12",
        "close": 252.779343,
        "direction_boundary": 206.488785,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320228
      },
      {
        "date": "2024-01-19",
        "close": 253.726089,
        "direction_boundary": 205.55867,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315104
      },
      {
        "date": "2024-01-26",
        "close": 256.566315,
        "direction_boundary": 212.06958,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311609
      },
      {
        "date": "2024-02-02",
        "close": 261.300018,
        "direction_boundary": 209.27919,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308375
      },
      {
        "date": "2024-02-09",
        "close": 264.140228,
        "direction_boundary": 215.790085,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2024-02-16",
        "close": 250.88588,
        "direction_boundary": 209.27919,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31391
      },
      {
        "date": "2024-02-23",
        "close": 249.939148,
        "direction_boundary": 211.13945,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307557
      },
      {
        "date": "2024-03-01",
        "close": 250.88588,
        "direction_boundary": 215.790085,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286371
      },
      {
        "date": "2024-03-08",
        "close": 254.672852,
        "direction_boundary": 219.51062,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287509
      },
      {
        "date": "2024-03-15",
        "close": 254.672852,
        "direction_boundary": 220.440735,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262703
      },
      {
        "date": "2024-03-22",
        "close": 260.353271,
        "direction_boundary": 240.903595,
        "core_momentum": 0.080736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253945
      },
      {
        "date": "2024-03-29",
        "close": 266.980438,
        "direction_boundary": 224.161255,
        "core_momentum": 0.19102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257674
      },
      {
        "date": "2024-04-05",
        "close": 258.459778,
        "direction_boundary": 225.091385,
        "core_momentum": 0.148244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226417
      },
      {
        "date": "2024-04-12",
        "close": 255.619583,
        "direction_boundary": 237.183075,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22581
      },
      {
        "date": "2024-04-19",
        "close": 245.205444,
        "direction_boundary": 235.322815,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231614
      },
      {
        "date": "2024-04-26",
        "close": 241.418488,
        "direction_boundary": 241.83374,
        "core_momentum": -0.001717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2024-05-03",
        "close": 247.098923,
        "direction_boundary": 252.995255,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2024-05-10",
        "close": 248.045654,
        "direction_boundary": 263.226685,
        "core_momentum": -0.057673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209009
      },
      {
        "date": "2024-05-17",
        "close": 237.631531,
        "direction_boundary": 226.021515,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172331
      },
      {
        "date": "2024-05-24",
        "close": 232.897827,
        "direction_boundary": 222.300995,
        "core_momentum": 0.047669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157119
      },
      {
        "date": "2024-05-31",
        "close": 231.004349,
        "direction_boundary": 226.951645,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14833
      },
      {
        "date": "2024-06-07",
        "close": 227.217407,
        "direction_boundary": 226.021515,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14904
      },
      {
        "date": "2024-06-14",
        "close": 227.217407,
        "direction_boundary": 229.742035,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-06-21",
        "close": 224.377182,
        "direction_boundary": 242.763855,
        "core_momentum": -0.075739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2024-06-28",
        "close": 227.217407,
        "direction_boundary": 244.624115,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2024-07-05",
        "close": 228.164139,
        "direction_boundary": 245.554245,
        "core_momentum": -0.07082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147046
      },
      {
        "date": "2024-07-12",
        "close": 225.323929,
        "direction_boundary": 242.763855,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2024-07-19",
        "close": 230.057617,
        "direction_boundary": 252.995255,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151244
      },
      {
        "date": "2024-07-26",
        "close": 226.27066,
        "direction_boundary": 244.624115,
        "core_momentum": -0.075027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2024-08-02",
        "close": 208.282608,
        "direction_boundary": 253.9254,
        "core_momentum": -0.179749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2024-08-09",
        "close": 187.454346,
        "direction_boundary": 247.41449,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2024-08-16",
        "close": 189.347824,
        "direction_boundary": 242.763855,
        "core_momentum": -0.220033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218513
      },
      {
        "date": "2024-08-23",
        "close": 193.134796,
        "direction_boundary": 253.9254,
        "core_momentum": -0.239403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "date": "2024-08-30",
        "close": 203.54892,
        "direction_boundary": 274.388275,
        "core_momentum": -0.258172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23816
      },
      {
        "date": "2024-09-06",
        "close": 191.241302,
        "direction_boundary": 273.45813,
        "core_momentum": -0.300656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24719
      },
      {
        "date": "2024-09-13",
        "close": 187.454346,
        "direction_boundary": 295.781281,
        "core_momentum": -0.36624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2024-09-20",
        "close": 195.975006,
        "direction_boundary": 310.66333,
        "core_momentum": -0.369172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254925
      },
      {
        "date": "2024-09-27",
        "close": 202.800003,
        "direction_boundary": 310.530457,
        "core_momentum": -0.346924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "direction_boundary": 282.128296,
        "core_momentum": -0.308825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2024-10-11",
        "close": 191.100006,
        "direction_boundary": 284.968475,
        "core_momentum": -0.329399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2024-10-18",
        "close": 190.125,
        "direction_boundary": 282.128296,
        "core_momentum": -0.326104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2024-10-25",
        "close": 183.300003,
        "direction_boundary": 273.607635,
        "core_momentum": -0.330063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2024-11-01",
        "close": 181.350006,
        "direction_boundary": 292.542419,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2024-11-08",
        "close": 183.300003,
        "direction_boundary": 287.808716,
        "core_momentum": -0.363119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254768
      },
      {
        "date": "2024-11-15",
        "close": 183.300003,
        "direction_boundary": 261.300018,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251161
      },
      {
        "date": "2024-11-22",
        "close": 193.050003,
        "direction_boundary": 247.098923,
        "core_momentum": -0.218734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2648
      },
      {
        "date": "2024-11-29",
        "close": 196.950012,
        "direction_boundary": 255.619583,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-12-06",
        "close": 198.900009,
        "direction_boundary": 252.779343,
        "core_momentum": -0.213148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267917
      },
      {
        "date": "2024-12-13",
        "close": 205.725006,
        "direction_boundary": 255.619583,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273238
      },
      {
        "date": "2024-12-20",
        "close": 203.775009,
        "direction_boundary": 253.726089,
        "core_momentum": -0.19687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273075
      },
      {
        "date": "2024-12-27",
        "close": 195.0,
        "direction_boundary": 249.939148,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2025-01-03",
        "close": 193.050003,
        "direction_boundary": 253.726089,
        "core_momentum": -0.23914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277239
      },
      {
        "date": "2025-01-10",
        "close": 191.100006,
        "direction_boundary": 252.779343,
        "core_momentum": -0.244005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277154
      },
      {
        "date": "2025-01-17",
        "close": 183.300003,
        "direction_boundary": 253.726089,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2025-01-24",
        "close": 187.200012,
        "direction_boundary": 256.566315,
        "core_momentum": -0.270364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281216
      },
      {
        "date": "2025-01-31",
        "close": 185.25,
        "direction_boundary": 261.300018,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259394
      },
      {
        "date": "2025-02-07",
        "close": 183.300003,
        "direction_boundary": 264.140228,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215233
      },
      {
        "date": "2025-02-14",
        "close": 186.225006,
        "direction_boundary": 250.88588,
        "core_momentum": -0.25773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215968
      },
      {
        "date": "2025-02-21",
        "close": 186.225006,
        "direction_boundary": 249.939148,
        "core_momentum": -0.254919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213955
      },
      {
        "date": "2025-02-28",
        "close": 183.300003,
        "direction_boundary": 250.88588,
        "core_momentum": -0.269389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2025-03-07",
        "close": 187.200012,
        "direction_boundary": 254.672852,
        "core_momentum": -0.264939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2025-03-14",
        "close": 184.275009,
        "direction_boundary": 254.672852,
        "core_momentum": -0.276425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183423
      },
      {
        "date": "2025-03-21",
        "close": 190.125,
        "direction_boundary": 260.353271,
        "core_momentum": -0.269742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2025-03-28",
        "close": 196.950012,
        "direction_boundary": 266.980438,
        "core_momentum": -0.262305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178174
      },
      {
        "date": "2025-04-04",
        "close": 168.675003,
        "direction_boundary": 258.459778,
        "core_momentum": -0.347384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27414
      },
      {
        "date": "2025-04-11",
        "close": 169.650009,
        "direction_boundary": 255.619583,
        "core_momentum": -0.336318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2025-04-18",
        "close": 182.324997,
        "direction_boundary": 245.205444,
        "core_momentum": -0.25644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293627
      },
      {
        "date": "2025-04-25",
        "close": 181.350006,
        "direction_boundary": 241.418488,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289357
      },
      {
        "date": "2025-05-02",
        "close": 182.324997,
        "direction_boundary": 247.098923,
        "core_momentum": -0.262138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289072
      },
      {
        "date": "2025-05-09",
        "close": 187.200012,
        "direction_boundary": 248.045654,
        "core_momentum": -0.2453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291023
      },
      {
        "date": "2025-05-16",
        "close": 185.25,
        "direction_boundary": 237.631531,
        "core_momentum": -0.220432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291444
      },
      {
        "date": "2025-05-23",
        "close": 191.100006,
        "direction_boundary": 232.897827,
        "core_momentum": -0.179468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285485
      },
      {
        "date": "2025-05-30",
        "close": 192.075012,
        "direction_boundary": 231.004349,
        "core_momentum": -0.168522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2841
      },
      {
        "date": "2025-06-06",
        "close": 194.025009,
        "direction_boundary": 227.217407,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284119
      },
      {
        "date": "2025-06-13",
        "close": 193.050003,
        "direction_boundary": 227.217407,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279704
      },
      {
        "date": "2025-06-20",
        "close": 193.050003,
        "direction_boundary": 224.377182,
        "core_momentum": -0.139618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279534
      },
      {
        "date": "2025-06-27",
        "close": 194.025009,
        "direction_boundary": 227.217407,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2025-07-04",
        "close": 192.075012,
        "direction_boundary": 228.164139,
        "core_momentum": -0.158172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27302
      },
      {
        "date": "2025-07-11",
        "close": 195.0,
        "direction_boundary": 225.323929,
        "core_momentum": -0.134579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273425
      },
      {
        "date": "2025-07-18",
        "close": 194.025009,
        "direction_boundary": 230.057617,
        "core_momentum": -0.156624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266685
      },
      {
        "date": "2025-07-25",
        "close": 199.875,
        "direction_boundary": 226.27066,
        "core_momentum": -0.116655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268175
      },
      {
        "date": "2025-08-01",
        "close": 204.75,
        "direction_boundary": 208.282608,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269109
      },
      {
        "date": "2025-08-08",
        "close": 195.975006,
        "direction_boundary": 187.454346,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2025-08-15",
        "close": 196.950012,
        "direction_boundary": 189.347824,
        "core_momentum": 0.040149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2025-08-22",
        "close": 201.825012,
        "direction_boundary": 193.134796,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277577
      },
      {
        "date": "2025-08-29",
        "close": 207.675003,
        "direction_boundary": 203.54892,
        "core_momentum": 0.020271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2025-09-05",
        "close": 207.675003,
        "direction_boundary": 191.241302,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277423
      },
      {
        "date": "2025-09-12",
        "close": 213.525009,
        "direction_boundary": 187.454346,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277795
      },
      {
        "date": "2025-09-19",
        "close": 244.725006,
        "direction_boundary": 195.975006,
        "core_momentum": 0.248756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330429
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "direction_boundary": 202.800003,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336644
      },
      {
        "date": "2025-10-03",
        "close": 240.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243504
      },
      {
        "date": "2025-10-10",
        "close": 236.0,
        "direction_boundary": 191.100006,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2025-10-17",
        "close": 239.0,
        "direction_boundary": 190.125,
        "core_momentum": 0.257068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "direction_boundary": 183.300003,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233755
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "direction_boundary": 181.350006,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2025-11-07",
        "close": 232.0,
        "direction_boundary": 183.300003,
        "core_momentum": 0.265685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2025-11-14",
        "close": 243.0,
        "direction_boundary": 183.300003,
        "core_momentum": 0.325696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "direction_boundary": 193.050003,
        "core_momentum": 0.232841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "direction_boundary": 196.950012,
        "core_momentum": 0.238893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "direction_boundary": 198.900009,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2025-12-12",
        "close": 239.0,
        "direction_boundary": 205.725006,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2025-12-19",
        "close": 241.0,
        "direction_boundary": 203.775009,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243772
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244368
      },
      {
        "date": "2026-01-02",
        "close": 242.0,
        "direction_boundary": 193.050003,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2026-01-09",
        "close": 242.0,
        "direction_boundary": 191.100006,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243073
      },
      {
        "date": "2026-01-16",
        "close": 244.0,
        "direction_boundary": 183.300003,
        "core_momentum": 0.331151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242314
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "direction_boundary": 187.200012,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "direction_boundary": 185.25,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240016
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "direction_boundary": 183.300003,
        "core_momentum": 0.309329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "direction_boundary": 186.225006,
        "core_momentum": 0.288764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230824
      },
      {
        "date": "2026-02-20",
        "close": 242.0,
        "direction_boundary": 186.225006,
        "core_momentum": 0.299503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2026-02-27",
        "close": 312.0,
        "direction_boundary": 183.300003,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41225
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "direction_boundary": 187.200012,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2026-03-13",
        "close": 256.0,
        "direction_boundary": 184.275009,
        "core_momentum": 0.389228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543927
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "direction_boundary": 190.125,
        "core_momentum": 0.346483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510914
      },
      {
        "date": "2026-03-27",
        "close": 245.0,
        "direction_boundary": 196.950012,
        "core_momentum": 0.24397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510752
      },
      {
        "date": "2026-04-03",
        "close": 238.0,
        "direction_boundary": 168.675003,
        "core_momentum": 0.410997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511296
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "direction_boundary": 169.650009,
        "core_momentum": 0.414677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510864
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "direction_boundary": 182.324997,
        "core_momentum": 0.316331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510572
      },
      {
        "date": "2026-04-24",
        "close": 237.0,
        "direction_boundary": 181.350006,
        "core_momentum": 0.306865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510319
      },
      {
        "date": "2026-05-01",
        "close": 235.0,
        "direction_boundary": 182.324997,
        "core_momentum": 0.288907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51013
      },
      {
        "date": "2026-05-08",
        "close": 234.0,
        "direction_boundary": 187.200012,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510172
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "direction_boundary": 185.25,
        "core_momentum": 0.290148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506816
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "direction_boundary": 191.100006,
        "core_momentum": 0.418106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535071
      },
      {
        "date": "2026-05-29",
        "close": 251.0,
        "direction_boundary": 192.075012,
        "core_momentum": 0.306781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545941
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "direction_boundary": 194.025009,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54831
      },
      {
        "date": "2026-06-12",
        "close": 233.0,
        "direction_boundary": 193.050003,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550596
      },
      {
        "date": "2026-06-19",
        "close": 239.0,
        "direction_boundary": 193.050003,
        "core_momentum": 0.238021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551683
      },
      {
        "date": "2026-06-26",
        "close": 237.0,
        "direction_boundary": 194.025009,
        "core_momentum": 0.221492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551774
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "direction_boundary": 192.075012,
        "core_momentum": 0.239099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551673
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552195
      },
      {
        "date": "2026-07-17",
        "close": 243.0,
        "direction_boundary": 194.025009,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552102
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "direction_boundary": 199.875,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552102
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "direction_boundary": 204.75,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55219
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "direction_boundary": 195.975006,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.763855,
        "volume": 93100
      },
      {
        "date": "2023-08-25",
        "close": 253.9254,
        "volume": 158600
      },
      {
        "date": "2023-09-01",
        "close": 274.388275,
        "volume": 175800
      },
      {
        "date": "2023-09-08",
        "close": 273.45813,
        "volume": 146700
      },
      {
        "date": "2023-09-15",
        "close": 295.781281,
        "volume": 99100
      },
      {
        "date": "2023-09-22",
        "close": 310.66333,
        "volume": 221700
      },
      {
        "date": "2023-09-29",
        "close": 310.530457,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 282.128296,
        "volume": 152100
      },
      {
        "date": "2023-10-13",
        "close": 284.968475,
        "volume": 66500
      },
      {
        "date": "2023-10-20",
        "close": 282.128296,
        "volume": 64100
      },
      {
        "date": "2023-10-27",
        "close": 273.607635,
        "volume": 117600
      },
      {
        "date": "2023-11-03",
        "close": 292.542419,
        "volume": 141500
      },
      {
        "date": "2023-11-10",
        "close": 287.808716,
        "volume": 41200
      },
      {
        "date": "2023-11-17",
        "close": 261.300018,
        "volume": 447300
      },
      {
        "date": "2023-11-24",
        "close": 247.098923,
        "volume": 107500
      },
      {
        "date": "2023-12-01",
        "close": 255.619583,
        "volume": 203700
      },
      {
        "date": "2023-12-08",
        "close": 252.779343,
        "volume": 113900
      },
      {
        "date": "2023-12-15",
        "close": 255.619583,
        "volume": 38300
      },
      {
        "date": "2023-12-22",
        "close": 253.726089,
        "volume": 95100
      },
      {
        "date": "2023-12-29",
        "close": 249.939148,
        "volume": 88100
      },
      {
        "date": "2024-01-05",
        "close": 253.726089,
        "volume": 17300
      },
      {
        "date": "2024-01-12",
        "close": 252.779343,
        "volume": 41200
      },
      {
        "date": "2024-01-19",
        "close": 253.726089,
        "volume": 43800
      },
      {
        "date": "2024-01-26",
        "close": 256.566315,
        "volume": 79000
      },
      {
        "date": "2024-02-02",
        "close": 261.300018,
        "volume": 223900
      },
      {
        "date": "2024-02-09",
        "close": 264.140228,
        "volume": 209700
      },
      {
        "date": "2024-02-16",
        "close": 250.88588,
        "volume": 230500
      },
      {
        "date": "2024-02-23",
        "close": 249.939148,
        "volume": 80200
      },
      {
        "date": "2024-03-01",
        "close": 250.88588,
        "volume": 118600
      },
      {
        "date": "2024-03-08",
        "close": 254.672852,
        "volume": 100400
      },
      {
        "date": "2024-03-15",
        "close": 254.672852,
        "volume": 36400
      },
      {
        "date": "2024-03-22",
        "close": 260.353271,
        "volume": 42500
      },
      {
        "date": "2024-03-29",
        "close": 266.980438,
        "volume": 256200
      },
      {
        "date": "2024-04-05",
        "close": 258.459778,
        "volume": 40400
      },
      {
        "date": "2024-04-12",
        "close": 255.619583,
        "volume": 110700
      },
      {
        "date": "2024-04-19",
        "close": 245.205444,
        "volume": 86200
      },
      {
        "date": "2024-04-26",
        "close": 241.418488,
        "volume": 91600
      },
      {
        "date": "2024-05-03",
        "close": 247.098923,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 248.045654,
        "volume": 42500
      },
      {
        "date": "2024-05-17",
        "close": 237.631531,
        "volume": 187400
      },
      {
        "date": "2024-05-24",
        "close": 232.897827,
        "volume": 63200
      },
      {
        "date": "2024-05-31",
        "close": 231.004349,
        "volume": 77400
      },
      {
        "date": "2024-06-07",
        "close": 227.217407,
        "volume": 150000
      },
      {
        "date": "2024-06-14",
        "close": 227.217407,
        "volume": 43800
      },
      {
        "date": "2024-06-21",
        "close": 224.377182,
        "volume": 93300
      },
      {
        "date": "2024-06-28",
        "close": 227.217407,
        "volume": 25300
      },
      {
        "date": "2024-07-05",
        "close": 228.164139,
        "volume": 45100
      },
      {
        "date": "2024-07-12",
        "close": 225.323929,
        "volume": 89400
      },
      {
        "date": "2024-07-19",
        "close": 230.057617,
        "volume": 23100
      },
      {
        "date": "2024-07-26",
        "close": 226.27066,
        "volume": 30700
      },
      {
        "date": "2024-08-02",
        "close": 208.282608,
        "volume": 299200
      },
      {
        "date": "2024-08-09",
        "close": 187.454346,
        "volume": 336700
      },
      {
        "date": "2024-08-16",
        "close": 189.347824,
        "volume": 146400
      },
      {
        "date": "2024-08-23",
        "close": 193.134796,
        "volume": 200700
      },
      {
        "date": "2024-08-30",
        "close": 203.54892,
        "volume": 114600
      },
      {
        "date": "2024-09-06",
        "close": 191.241302,
        "volume": 66200
      },
      {
        "date": "2024-09-13",
        "close": 187.454346,
        "volume": 72800
      },
      {
        "date": "2024-09-20",
        "close": 195.975006,
        "volume": 37300
      },
      {
        "date": "2024-09-27",
        "close": 202.800003,
        "volume": 85500
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "volume": 56500
      },
      {
        "date": "2024-10-11",
        "close": 191.100006,
        "volume": 71600
      },
      {
        "date": "2024-10-18",
        "close": 190.125,
        "volume": 30700
      },
      {
        "date": "2024-10-25",
        "close": 183.300003,
        "volume": 46600
      },
      {
        "date": "2024-11-01",
        "close": 181.350006,
        "volume": 232200
      },
      {
        "date": "2024-11-08",
        "close": 183.300003,
        "volume": 34200
      },
      {
        "date": "2024-11-15",
        "close": 183.300003,
        "volume": 278400
      },
      {
        "date": "2024-11-22",
        "close": 193.050003,
        "volume": 161100
      },
      {
        "date": "2024-11-29",
        "close": 196.950012,
        "volume": 87100
      },
      {
        "date": "2024-12-06",
        "close": 198.900009,
        "volume": 140000
      },
      {
        "date": "2024-12-13",
        "close": 205.725006,
        "volume": 88600
      },
      {
        "date": "2024-12-20",
        "close": 203.775009,
        "volume": 354800
      },
      {
        "date": "2024-12-27",
        "close": 195.0,
        "volume": 4056100
      },
      {
        "date": "2025-01-03",
        "close": 193.050003,
        "volume": 33900
      },
      {
        "date": "2025-01-10",
        "close": 191.100006,
        "volume": 133300
      },
      {
        "date": "2025-01-17",
        "close": 183.300003,
        "volume": 109600
      },
      {
        "date": "2025-01-24",
        "close": 187.200012,
        "volume": 66000
      },
      {
        "date": "2025-01-31",
        "close": 185.25,
        "volume": 233000
      },
      {
        "date": "2025-02-07",
        "close": 183.300003,
        "volume": 37900
      },
      {
        "date": "2025-02-14",
        "close": 186.225006,
        "volume": 116700
      },
      {
        "date": "2025-02-21",
        "close": 186.225006,
        "volume": 51800
      },
      {
        "date": "2025-02-28",
        "close": 183.300003,
        "volume": 40700
      },
      {
        "date": "2025-03-07",
        "close": 187.200012,
        "volume": 33500
      },
      {
        "date": "2025-03-14",
        "close": 184.275009,
        "volume": 63800
      },
      {
        "date": "2025-03-21",
        "close": 190.125,
        "volume": 96300
      },
      {
        "date": "2025-03-28",
        "close": 196.950012,
        "volume": 103900
      },
      {
        "date": "2025-04-04",
        "close": 168.675003,
        "volume": 1044400
      },
      {
        "date": "2025-04-11",
        "close": 169.650009,
        "volume": 1579500
      },
      {
        "date": "2025-04-18",
        "close": 182.324997,
        "volume": 471700
      },
      {
        "date": "2025-04-25",
        "close": 181.350006,
        "volume": 1465400
      },
      {
        "date": "2025-05-02",
        "close": 182.324997,
        "volume": 40100
      },
      {
        "date": "2025-05-09",
        "close": 187.200012,
        "volume": 1087500
      },
      {
        "date": "2025-05-16",
        "close": 185.25,
        "volume": 153100
      },
      {
        "date": "2025-05-23",
        "close": 191.100006,
        "volume": 134500
      },
      {
        "date": "2025-05-30",
        "close": 192.075012,
        "volume": 82700
      },
      {
        "date": "2025-06-06",
        "close": 194.025009,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 193.050003,
        "volume": 79500
      },
      {
        "date": "2025-06-20",
        "close": 193.050003,
        "volume": 38900
      },
      {
        "date": "2025-06-27",
        "close": 194.025009,
        "volume": 59800
      },
      {
        "date": "2025-07-04",
        "close": 192.075012,
        "volume": 151500
      },
      {
        "date": "2025-07-11",
        "close": 195.0,
        "volume": 37700
      },
      {
        "date": "2025-07-18",
        "close": 194.025009,
        "volume": 34700
      },
      {
        "date": "2025-07-25",
        "close": 199.875,
        "volume": 104800
      },
      {
        "date": "2025-08-01",
        "close": 204.75,
        "volume": 229900
      },
      {
        "date": "2025-08-08",
        "close": 195.975006,
        "volume": 233400
      },
      {
        "date": "2025-08-15",
        "close": 196.950012,
        "volume": 65800
      },
      {
        "date": "2025-08-22",
        "close": 201.825012,
        "volume": 137800
      },
      {
        "date": "2025-08-29",
        "close": 207.675003,
        "volume": 100600
      },
      {
        "date": "2025-09-05",
        "close": 207.675003,
        "volume": 146900
      },
      {
        "date": "2025-09-12",
        "close": 213.525009,
        "volume": 127400
      },
      {
        "date": "2025-09-19",
        "close": 244.725006,
        "volume": 2654300
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "volume": 1107200
      },
      {
        "date": "2025-10-03",
        "close": 240.0,
        "volume": 212200
      },
      {
        "date": "2025-10-10",
        "close": 236.0,
        "volume": 134500
      },
      {
        "date": "2025-10-17",
        "close": 239.0,
        "volume": 72100
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "volume": 99100
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "volume": 60400
      },
      {
        "date": "2025-11-07",
        "close": 232.0,
        "volume": 45800
      },
      {
        "date": "2025-11-14",
        "close": 243.0,
        "volume": 106800
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "volume": 204300
      },
      {
        "date": "2025-11-28",
        "close": 244.0,
        "volume": 236600
      },
      {
        "date": "2025-12-05",
        "close": 242.0,
        "volume": 52700
      },
      {
        "date": "2025-12-12",
        "close": 239.0,
        "volume": 49900
      },
      {
        "date": "2025-12-19",
        "close": 241.0,
        "volume": 107600
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "volume": 89000
      },
      {
        "date": "2026-01-02",
        "close": 242.0,
        "volume": 25400
      },
      {
        "date": "2026-01-09",
        "close": 242.0,
        "volume": 53600
      },
      {
        "date": "2026-01-16",
        "close": 244.0,
        "volume": 42100
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "volume": 132600
      },
      {
        "date": "2026-01-30",
        "close": 243.0,
        "volume": 110200
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "volume": 103300
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "volume": 159900
      },
      {
        "date": "2026-02-20",
        "close": 242.0,
        "volume": 467700
      },
      {
        "date": "2026-02-27",
        "close": 312.0,
        "volume": 1395600
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "volume": 1600900
      },
      {
        "date": "2026-03-13",
        "close": 256.0,
        "volume": 1591000
      },
      {
        "date": "2026-03-20",
        "close": 256.0,
        "volume": 460500
      },
      {
        "date": "2026-03-27",
        "close": 245.0,
        "volume": 602900
      },
      {
        "date": "2026-04-03",
        "close": 238.0,
        "volume": 473900
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "volume": 251000
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "volume": 248500
      },
      {
        "date": "2026-04-24",
        "close": 237.0,
        "volume": 107800
      },
      {
        "date": "2026-05-01",
        "close": 235.0,
        "volume": 95500
      },
      {
        "date": "2026-05-08",
        "close": 234.0,
        "volume": 75600
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "volume": 484200
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "volume": 2902300
      },
      {
        "date": "2026-05-29",
        "close": 251.0,
        "volume": 1518500
      },
      {
        "date": "2026-06-05",
        "close": 242.0,
        "volume": 42100
      },
      {
        "date": "2026-06-12",
        "close": 233.0,
        "volume": 60200
      },
      {
        "date": "2026-06-19",
        "close": 239.0,
        "volume": 68300
      },
      {
        "date": "2026-06-26",
        "close": 237.0,
        "volume": 136200
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "volume": 39600
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "volume": 296400
      },
      {
        "date": "2026-07-17",
        "close": 243.0,
        "volume": 254200
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "volume": 192600
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "volume": 295600
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "volume": 307900
      }
    ],
    "sharemaestro_context": {
      "trend": 248.033333,
      "fair_value": 228.271938,
      "market_activity": -9.363427,
      "market_dynamics": -0.009306,
      "relative_strength": -15.116853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008197,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.008197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029661,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029167,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.046127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.183491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.024931
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.089137
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.009203
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.198508
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.097458
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.08936
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.027451
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.043825
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.098881
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260365
      }
    ]
  }
}