{
  "ticker": {
    "uuid": "fb3a6a18-2313-42d1-89aa-f72241f5d605",
    "symbol": "1599",
    "name": "Beijing Urban Construction Design & Development Group Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.43,
    "boundary_margin": -0.27972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278906,
    "volatility_stability": 0.925,
    "risk_context": 0.3585,
    "current_regime": {
      "move": -0.094166,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.75639,
        "direction_boundary": 1.350645,
        "core_momentum": 0.300408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192403
      },
      {
        "date": "2023-08-25",
        "close": 1.739741,
        "direction_boundary": 1.343057,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192482
      },
      {
        "date": "2023-09-01",
        "close": 1.748066,
        "direction_boundary": 1.350645,
        "core_momentum": 0.294245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191012
      },
      {
        "date": "2023-09-08",
        "close": 1.748066,
        "direction_boundary": 1.350645,
        "core_momentum": 0.294245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187396
      },
      {
        "date": "2023-09-15",
        "close": 1.739741,
        "direction_boundary": 1.343057,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186639
      },
      {
        "date": "2023-09-22",
        "close": 1.731417,
        "direction_boundary": 1.25959,
        "core_momentum": 0.374588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185773
      },
      {
        "date": "2023-09-29",
        "close": 1.689797,
        "direction_boundary": 1.206475,
        "core_momentum": 0.400607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164478
      },
      {
        "date": "2023-10-06",
        "close": 1.681473,
        "direction_boundary": 1.274766,
        "core_momentum": 0.319044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163539
      },
      {
        "date": "2023-10-13",
        "close": 1.623204,
        "direction_boundary": 1.244414,
        "core_momentum": 0.304392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166069
      },
      {
        "date": "2023-10-20",
        "close": 1.639852,
        "direction_boundary": 1.214063,
        "core_momentum": 0.350714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167676
      },
      {
        "date": "2023-10-27",
        "close": 1.61488,
        "direction_boundary": 1.168536,
        "core_momentum": 0.381969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166154
      },
      {
        "date": "2023-11-03",
        "close": 1.648176,
        "direction_boundary": 1.29753,
        "core_momentum": 0.270241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169845
      },
      {
        "date": "2023-11-10",
        "close": 1.639852,
        "direction_boundary": 1.305118,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16922
      },
      {
        "date": "2023-11-17",
        "close": 1.631528,
        "direction_boundary": 1.29753,
        "core_momentum": 0.257411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156134
      },
      {
        "date": "2023-11-24",
        "close": 1.639852,
        "direction_boundary": 1.305118,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152677
      },
      {
        "date": "2023-12-01",
        "close": 1.623204,
        "direction_boundary": 1.426524,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14628
      },
      {
        "date": "2023-12-08",
        "close": 1.631528,
        "direction_boundary": 1.525167,
        "core_momentum": 0.069737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146377
      },
      {
        "date": "2023-12-15",
        "close": 1.648176,
        "direction_boundary": 1.517579,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147734
      },
      {
        "date": "2023-12-22",
        "close": 1.631528,
        "direction_boundary": 1.479639,
        "core_momentum": 0.102653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137373
      },
      {
        "date": "2023-12-29",
        "close": 1.648176,
        "direction_boundary": 1.479639,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133463
      },
      {
        "date": "2024-01-05",
        "close": 1.79801,
        "direction_boundary": 1.517579,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182334
      },
      {
        "date": "2024-01-12",
        "close": 1.723093,
        "direction_boundary": 1.509991,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187057
      },
      {
        "date": "2024-01-19",
        "close": 1.631528,
        "direction_boundary": 1.54793,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198734
      },
      {
        "date": "2024-01-26",
        "close": 1.681473,
        "direction_boundary": 1.866622,
        "core_momentum": -0.099189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189981
      },
      {
        "date": "2024-02-02",
        "close": 1.631528,
        "direction_boundary": 1.843858,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189699
      },
      {
        "date": "2024-02-09",
        "close": 1.606556,
        "direction_boundary": 1.805919,
        "core_momentum": -0.110394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2024-02-16",
        "close": 1.623204,
        "direction_boundary": 1.752803,
        "core_momentum": -0.073938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2024-02-23",
        "close": 1.664824,
        "direction_boundary": 1.737628,
        "core_momentum": -0.041898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191284
      },
      {
        "date": "2024-03-01",
        "close": 1.648176,
        "direction_boundary": 1.767979,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191386
      },
      {
        "date": "2024-03-08",
        "close": 1.61488,
        "direction_boundary": 1.722452,
        "core_momentum": -0.062453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19299
      },
      {
        "date": "2024-03-15",
        "close": 1.623204,
        "direction_boundary": 1.745215,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2024-03-22",
        "close": 1.61488,
        "direction_boundary": 1.767979,
        "core_momentum": -0.086595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2024-03-29",
        "close": 1.589907,
        "direction_boundary": 1.881798,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2024-04-05",
        "close": 1.581583,
        "direction_boundary": 1.896974,
        "core_momentum": -0.16626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2024-04-12",
        "close": 1.581583,
        "direction_boundary": 1.927325,
        "core_momentum": -0.17939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2024-04-19",
        "close": 1.589907,
        "direction_boundary": 1.912149,
        "core_momentum": -0.168523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2024-04-26",
        "close": 1.681473,
        "direction_boundary": 1.934913,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200209
      },
      {
        "date": "2024-05-03",
        "close": 1.75639,
        "direction_boundary": 1.942501,
        "core_momentum": -0.09581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20704
      },
      {
        "date": "2024-05-10",
        "close": 1.789686,
        "direction_boundary": 1.950089,
        "core_momentum": -0.082254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207949
      },
      {
        "date": "2024-05-17",
        "close": 1.781362,
        "direction_boundary": 1.851446,
        "core_momentum": -0.037854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207915
      },
      {
        "date": "2024-05-24",
        "close": 1.739741,
        "direction_boundary": 1.798331,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211233
      },
      {
        "date": "2024-05-31",
        "close": 1.748272,
        "direction_boundary": 1.847955,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210486
      },
      {
        "date": "2024-06-07",
        "close": 1.729966,
        "direction_boundary": 1.822983,
        "core_momentum": -0.051025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211266
      },
      {
        "date": "2024-06-14",
        "close": 1.702506,
        "direction_boundary": 1.814659,
        "core_momentum": -0.061804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21242
      },
      {
        "date": "2024-06-21",
        "close": 1.702506,
        "direction_boundary": 1.739741,
        "core_momentum": -0.021403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211796
      },
      {
        "date": "2024-06-28",
        "close": 1.473675,
        "direction_boundary": 1.781362,
        "core_momentum": -0.172726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292398
      },
      {
        "date": "2024-07-05",
        "close": 1.464521,
        "direction_boundary": 1.79801,
        "core_momentum": -0.185477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261072
      },
      {
        "date": "2024-07-12",
        "close": 1.455368,
        "direction_boundary": 1.847955,
        "core_momentum": -0.212444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256239
      },
      {
        "date": "2024-07-19",
        "close": 1.418755,
        "direction_boundary": 1.806335,
        "core_momentum": -0.214567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2024-07-26",
        "close": 1.382142,
        "direction_boundary": 1.8979,
        "core_momentum": -0.271752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2024-08-02",
        "close": 1.382142,
        "direction_boundary": 1.839631,
        "core_momentum": -0.248685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2024-08-09",
        "close": 1.354682,
        "direction_boundary": 1.79801,
        "core_momentum": -0.246566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2024-08-16",
        "close": 1.327223,
        "direction_boundary": 1.75639,
        "core_momentum": -0.244346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242396
      },
      {
        "date": "2024-08-23",
        "close": 1.336376,
        "direction_boundary": 1.739741,
        "core_momentum": -0.231853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2024-08-30",
        "close": 1.363836,
        "direction_boundary": 1.748066,
        "core_momentum": -0.219803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2024-09-06",
        "close": 1.363836,
        "direction_boundary": 1.748066,
        "core_momentum": -0.219803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2024-09-13",
        "close": 1.318069,
        "direction_boundary": 1.739741,
        "core_momentum": -0.242376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2024-09-20",
        "close": 1.308916,
        "direction_boundary": 1.731417,
        "core_momentum": -0.24402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2024-09-27",
        "close": 1.473675,
        "direction_boundary": 1.689797,
        "core_momentum": -0.127898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299972
      },
      {
        "date": "2024-10-04",
        "close": 1.766579,
        "direction_boundary": 1.681473,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393903
      },
      {
        "date": "2024-10-11",
        "close": 1.620127,
        "direction_boundary": 1.623204,
        "core_momentum": -0.001896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413563
      },
      {
        "date": "2024-10-18",
        "close": 1.583514,
        "direction_boundary": 1.639852,
        "core_momentum": -0.034356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41481
      },
      {
        "date": "2024-10-25",
        "close": 1.528594,
        "direction_boundary": 1.61488,
        "core_momentum": -0.053432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409379
      },
      {
        "date": "2024-11-01",
        "close": 1.546901,
        "direction_boundary": 1.648176,
        "core_momentum": -0.061447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404391
      },
      {
        "date": "2024-11-08",
        "close": 1.528594,
        "direction_boundary": 1.639852,
        "core_momentum": -0.067846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403037
      },
      {
        "date": "2024-11-15",
        "close": 1.437062,
        "direction_boundary": 1.631528,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410347
      },
      {
        "date": "2024-11-22",
        "close": 1.391295,
        "direction_boundary": 1.639852,
        "core_momentum": -0.151573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411179
      },
      {
        "date": "2024-11-29",
        "close": 1.391295,
        "direction_boundary": 1.623204,
        "core_momentum": -0.142871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410914
      },
      {
        "date": "2024-12-06",
        "close": 1.427908,
        "direction_boundary": 1.631528,
        "core_momentum": -0.124803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413713
      },
      {
        "date": "2024-12-13",
        "close": 1.427908,
        "direction_boundary": 1.648176,
        "core_momentum": -0.133643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413641
      },
      {
        "date": "2024-12-20",
        "close": 1.409602,
        "direction_boundary": 1.631528,
        "core_momentum": -0.136023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413606
      },
      {
        "date": "2024-12-27",
        "close": 1.455368,
        "direction_boundary": 1.648176,
        "core_momentum": -0.116983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366295
      },
      {
        "date": "2025-01-03",
        "close": 1.446215,
        "direction_boundary": 1.79801,
        "core_momentum": -0.195658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2025-01-10",
        "close": 1.473675,
        "direction_boundary": 1.723093,
        "core_momentum": -0.14475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367155
      },
      {
        "date": "2025-01-17",
        "close": 1.446215,
        "direction_boundary": 1.631528,
        "core_momentum": -0.113582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366328
      },
      {
        "date": "2025-01-24",
        "close": 1.464521,
        "direction_boundary": 1.681473,
        "core_momentum": -0.129025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364576
      },
      {
        "date": "2025-01-31",
        "close": 1.473675,
        "direction_boundary": 1.631528,
        "core_momentum": -0.096752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364602
      },
      {
        "date": "2025-02-07",
        "close": 1.473675,
        "direction_boundary": 1.606556,
        "core_momentum": -0.082712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363181
      },
      {
        "date": "2025-02-14",
        "close": 1.482828,
        "direction_boundary": 1.623204,
        "core_momentum": -0.086481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361578
      },
      {
        "date": "2025-02-21",
        "close": 1.519441,
        "direction_boundary": 1.664824,
        "core_momentum": -0.087326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362645
      },
      {
        "date": "2025-02-28",
        "close": 1.363836,
        "direction_boundary": 1.648176,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394078
      },
      {
        "date": "2025-03-07",
        "close": 1.336376,
        "direction_boundary": 1.61488,
        "core_momentum": -0.172461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2025-03-14",
        "close": 1.327223,
        "direction_boundary": 1.623204,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392283
      },
      {
        "date": "2025-03-21",
        "close": 1.308916,
        "direction_boundary": 1.61488,
        "core_momentum": -0.189465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392655
      },
      {
        "date": "2025-03-28",
        "close": 1.299763,
        "direction_boundary": 1.589907,
        "core_momentum": -0.182491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353483
      },
      {
        "date": "2025-04-04",
        "close": 1.308916,
        "direction_boundary": 1.581583,
        "core_momentum": -0.172401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2025-04-11",
        "close": 1.244843,
        "direction_boundary": 1.581583,
        "core_momentum": -0.212913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2025-04-18",
        "close": 1.253996,
        "direction_boundary": 1.589907,
        "core_momentum": -0.211277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2025-04-25",
        "close": 1.253996,
        "direction_boundary": 1.681473,
        "core_momentum": -0.254228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2025-05-02",
        "close": 1.23569,
        "direction_boundary": 1.75639,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2025-05-09",
        "close": 1.26315,
        "direction_boundary": 1.789686,
        "core_momentum": -0.294206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2025-05-16",
        "close": 1.244843,
        "direction_boundary": 1.781362,
        "core_momentum": -0.301185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2025-05-23",
        "close": 1.253996,
        "direction_boundary": 1.739741,
        "core_momentum": -0.279205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2025-05-30",
        "close": 1.244843,
        "direction_boundary": 1.748272,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-06-06",
        "close": 1.253996,
        "direction_boundary": 1.729966,
        "core_momentum": -0.275133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2025-06-13",
        "close": 1.253996,
        "direction_boundary": 1.702506,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 1.702506,
        "core_momentum": -0.254041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 1.473675,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 1.464521,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 1.455368,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19416
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 1.418755,
        "core_momentum": -0.041413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19339
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 1.382142,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205835
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 1.382142,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "direction_boundary": 1.354682,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21327
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 1.327223,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218205
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "direction_boundary": 1.336376,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214728
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.363836,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "direction_boundary": 1.363836,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "direction_boundary": 1.318069,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.308916,
        "core_momentum": 0.084867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 1.473675,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195377
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "direction_boundary": 1.766579,
        "core_momentum": -0.207508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197173
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "direction_boundary": 1.620127,
        "core_momentum": -0.154387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185526
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "direction_boundary": 1.583514,
        "core_momentum": -0.141151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186062
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "direction_boundary": 1.528594,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197071
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "direction_boundary": 1.546901,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195006
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "direction_boundary": 1.528594,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194359
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 1.437062,
        "core_momentum": -0.011873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193128
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "direction_boundary": 1.391295,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196521
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "direction_boundary": 1.391295,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195883
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "direction_boundary": 1.427908,
        "core_momentum": -0.033551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197568
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 1.427908,
        "core_momentum": -0.061564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202806
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.409602,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202412
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "direction_boundary": 1.455368,
        "core_momentum": -0.044915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20505
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "direction_boundary": 1.446215,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207728
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 1.473675,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201414
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 1.446215,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201414
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 1.464521,
        "core_momentum": -0.064541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188403
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 1.473675,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184421
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.473675,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179808
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 1.482828,
        "core_momentum": -0.082834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "direction_boundary": 1.519441,
        "core_momentum": -0.098353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173478
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 1.363836,
        "core_momentum": -0.002813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 1.336376,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135898
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 1.327223,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131756
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.308916,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13086
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.299763,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2026-04-03",
        "close": 1.165035,
        "direction_boundary": 1.308916,
        "core_momentum": -0.109924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2026-04-10",
        "close": 1.192996,
        "direction_boundary": 1.244843,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2026-04-17",
        "close": 1.220957,
        "direction_boundary": 1.253996,
        "core_momentum": -0.026347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2026-04-24",
        "close": 1.286199,
        "direction_boundary": 1.253996,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183743
      },
      {
        "date": "2026-05-01",
        "close": 1.137074,
        "direction_boundary": 1.23569,
        "core_momentum": -0.079806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2026-05-08",
        "close": 1.127754,
        "direction_boundary": 1.26315,
        "core_momentum": -0.107189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246176
      },
      {
        "date": "2026-05-15",
        "close": 1.183676,
        "direction_boundary": 1.244843,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2026-05-22",
        "close": 1.137074,
        "direction_boundary": 1.253996,
        "core_momentum": -0.09324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262178
      },
      {
        "date": "2026-05-29",
        "close": 1.109113,
        "direction_boundary": 1.244843,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 1.253996,
        "core_momentum": -0.090906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.253996,
        "core_momentum": -0.138753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.27,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272204
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.29,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271584
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 1.3,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.43,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278665
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 1.39,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "direction_boundary": 1.43,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.75639,
        "volume": 420000
      },
      {
        "date": "2023-08-25",
        "close": 1.739741,
        "volume": 1233000
      },
      {
        "date": "2023-09-01",
        "close": 1.748066,
        "volume": 1546000
      },
      {
        "date": "2023-09-08",
        "close": 1.748066,
        "volume": 1107000
      },
      {
        "date": "2023-09-15",
        "close": 1.739741,
        "volume": 656000
      },
      {
        "date": "2023-09-22",
        "close": 1.731417,
        "volume": 648000
      },
      {
        "date": "2023-09-29",
        "close": 1.689797,
        "volume": 527000
      },
      {
        "date": "2023-10-06",
        "close": 1.681473,
        "volume": 1055000
      },
      {
        "date": "2023-10-13",
        "close": 1.623204,
        "volume": 1438000
      },
      {
        "date": "2023-10-20",
        "close": 1.639852,
        "volume": 2108000
      },
      {
        "date": "2023-10-27",
        "close": 1.61488,
        "volume": 534000
      },
      {
        "date": "2023-11-03",
        "close": 1.648176,
        "volume": 863506
      },
      {
        "date": "2023-11-10",
        "close": 1.639852,
        "volume": 1826000
      },
      {
        "date": "2023-11-17",
        "close": 1.631528,
        "volume": 3196000
      },
      {
        "date": "2023-11-24",
        "close": 1.639852,
        "volume": 1094000
      },
      {
        "date": "2023-12-01",
        "close": 1.623204,
        "volume": 1326000
      },
      {
        "date": "2023-12-08",
        "close": 1.631528,
        "volume": 1349000
      },
      {
        "date": "2023-12-15",
        "close": 1.648176,
        "volume": 2175000
      },
      {
        "date": "2023-12-22",
        "close": 1.631528,
        "volume": 475000
      },
      {
        "date": "2023-12-29",
        "close": 1.648176,
        "volume": 946000
      },
      {
        "date": "2024-01-05",
        "close": 1.79801,
        "volume": 7736000
      },
      {
        "date": "2024-01-12",
        "close": 1.723093,
        "volume": 3125000
      },
      {
        "date": "2024-01-19",
        "close": 1.631528,
        "volume": 3440000
      },
      {
        "date": "2024-01-26",
        "close": 1.681473,
        "volume": 3365000
      },
      {
        "date": "2024-02-02",
        "close": 1.631528,
        "volume": 2224000
      },
      {
        "date": "2024-02-09",
        "close": 1.606556,
        "volume": 1094000
      },
      {
        "date": "2024-02-16",
        "close": 1.623204,
        "volume": 1597000
      },
      {
        "date": "2024-02-23",
        "close": 1.664824,
        "volume": 4298000
      },
      {
        "date": "2024-03-01",
        "close": 1.648176,
        "volume": 1797000
      },
      {
        "date": "2024-03-08",
        "close": 1.61488,
        "volume": 1207000
      },
      {
        "date": "2024-03-15",
        "close": 1.623204,
        "volume": 1354000
      },
      {
        "date": "2024-03-22",
        "close": 1.61488,
        "volume": 967000
      },
      {
        "date": "2024-03-29",
        "close": 1.589907,
        "volume": 1686000
      },
      {
        "date": "2024-04-05",
        "close": 1.581583,
        "volume": 1992000
      },
      {
        "date": "2024-04-12",
        "close": 1.581583,
        "volume": 5505000
      },
      {
        "date": "2024-04-19",
        "close": 1.589907,
        "volume": 2536000
      },
      {
        "date": "2024-04-26",
        "close": 1.681473,
        "volume": 7328000
      },
      {
        "date": "2024-05-03",
        "close": 1.75639,
        "volume": 2232000
      },
      {
        "date": "2024-05-10",
        "close": 1.789686,
        "volume": 1524000
      },
      {
        "date": "2024-05-17",
        "close": 1.781362,
        "volume": 1693000
      },
      {
        "date": "2024-05-24",
        "close": 1.739741,
        "volume": 1846000
      },
      {
        "date": "2024-05-31",
        "close": 1.748272,
        "volume": 2074000
      },
      {
        "date": "2024-06-07",
        "close": 1.729966,
        "volume": 1354000
      },
      {
        "date": "2024-06-14",
        "close": 1.702506,
        "volume": 1091000
      },
      {
        "date": "2024-06-21",
        "close": 1.702506,
        "volume": 387000
      },
      {
        "date": "2024-06-28",
        "close": 1.473675,
        "volume": 13853000
      },
      {
        "date": "2024-07-05",
        "close": 1.464521,
        "volume": 3095000
      },
      {
        "date": "2024-07-12",
        "close": 1.455368,
        "volume": 3428000
      },
      {
        "date": "2024-07-19",
        "close": 1.418755,
        "volume": 2664000
      },
      {
        "date": "2024-07-26",
        "close": 1.382142,
        "volume": 2680000
      },
      {
        "date": "2024-08-02",
        "close": 1.382142,
        "volume": 1643000
      },
      {
        "date": "2024-08-09",
        "close": 1.354682,
        "volume": 1359000
      },
      {
        "date": "2024-08-16",
        "close": 1.327223,
        "volume": 1485000
      },
      {
        "date": "2024-08-23",
        "close": 1.336376,
        "volume": 2037000
      },
      {
        "date": "2024-08-30",
        "close": 1.363836,
        "volume": 1503000
      },
      {
        "date": "2024-09-06",
        "close": 1.363836,
        "volume": 552000
      },
      {
        "date": "2024-09-13",
        "close": 1.318069,
        "volume": 1026000
      },
      {
        "date": "2024-09-20",
        "close": 1.308916,
        "volume": 3769000
      },
      {
        "date": "2024-09-27",
        "close": 1.473675,
        "volume": 7930000
      },
      {
        "date": "2024-10-04",
        "close": 1.766579,
        "volume": 21416995
      },
      {
        "date": "2024-10-11",
        "close": 1.620127,
        "volume": 7812005
      },
      {
        "date": "2024-10-18",
        "close": 1.583514,
        "volume": 2756000
      },
      {
        "date": "2024-10-25",
        "close": 1.528594,
        "volume": 1069000
      },
      {
        "date": "2024-11-01",
        "close": 1.546901,
        "volume": 1404000
      },
      {
        "date": "2024-11-08",
        "close": 1.528594,
        "volume": 2351000
      },
      {
        "date": "2024-11-15",
        "close": 1.437062,
        "volume": 1494000
      },
      {
        "date": "2024-11-22",
        "close": 1.391295,
        "volume": 1316000
      },
      {
        "date": "2024-11-29",
        "close": 1.391295,
        "volume": 1219000
      },
      {
        "date": "2024-12-06",
        "close": 1.427908,
        "volume": 583000
      },
      {
        "date": "2024-12-13",
        "close": 1.427908,
        "volume": 4182000
      },
      {
        "date": "2024-12-20",
        "close": 1.409602,
        "volume": 864000
      },
      {
        "date": "2024-12-27",
        "close": 1.455368,
        "volume": 122000
      },
      {
        "date": "2025-01-03",
        "close": 1.446215,
        "volume": 1065000
      },
      {
        "date": "2025-01-10",
        "close": 1.473675,
        "volume": 929000
      },
      {
        "date": "2025-01-17",
        "close": 1.446215,
        "volume": 387000
      },
      {
        "date": "2025-01-24",
        "close": 1.464521,
        "volume": 1269000
      },
      {
        "date": "2025-01-31",
        "close": 1.473675,
        "volume": 204000
      },
      {
        "date": "2025-02-07",
        "close": 1.473675,
        "volume": 965000
      },
      {
        "date": "2025-02-14",
        "close": 1.482828,
        "volume": 3889000
      },
      {
        "date": "2025-02-21",
        "close": 1.519441,
        "volume": 1590000
      },
      {
        "date": "2025-02-28",
        "close": 1.363836,
        "volume": 6312000
      },
      {
        "date": "2025-03-07",
        "close": 1.336376,
        "volume": 4348000
      },
      {
        "date": "2025-03-14",
        "close": 1.327223,
        "volume": 5214000
      },
      {
        "date": "2025-03-21",
        "close": 1.308916,
        "volume": 4994000
      },
      {
        "date": "2025-03-28",
        "close": 1.299763,
        "volume": 2397000
      },
      {
        "date": "2025-04-04",
        "close": 1.308916,
        "volume": 1013000
      },
      {
        "date": "2025-04-11",
        "close": 1.244843,
        "volume": 4488590
      },
      {
        "date": "2025-04-18",
        "close": 1.253996,
        "volume": 1318000
      },
      {
        "date": "2025-04-25",
        "close": 1.253996,
        "volume": 360000
      },
      {
        "date": "2025-05-02",
        "close": 1.23569,
        "volume": 1406000
      },
      {
        "date": "2025-05-09",
        "close": 1.26315,
        "volume": 1219000
      },
      {
        "date": "2025-05-16",
        "close": 1.244843,
        "volume": 592000
      },
      {
        "date": "2025-05-23",
        "close": 1.253996,
        "volume": 2206000
      },
      {
        "date": "2025-05-30",
        "close": 1.244843,
        "volume": 2218000
      },
      {
        "date": "2025-06-06",
        "close": 1.253996,
        "volume": 1402000
      },
      {
        "date": "2025-06-13",
        "close": 1.253996,
        "volume": 1742000
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 2056000
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 2400000
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 4727000
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 2473000
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 1633000
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 3486000
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 2631000
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "volume": 1986000
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 6573000
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "volume": 2974000
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 9347000
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "volume": 7324000
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "volume": 5355000
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 4712000
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 3128000
      },
      {
        "date": "2025-10-03",
        "close": 1.4,
        "volume": 2130000
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "volume": 2766000
      },
      {
        "date": "2025-10-17",
        "close": 1.36,
        "volume": 4544000
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "volume": 1148000
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "volume": 2367000
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "volume": 1284000
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 1445000
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "volume": 1901000
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "volume": 391000
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "volume": 1811000
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 729000
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 789000
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "volume": 333000
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "volume": 651236
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 633000
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 1233000
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 1421000
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 1019000
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 1595000
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 2007000
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "volume": 142000
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 948000
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 854000
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 586000
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 989000
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 1539000
      },
      {
        "date": "2026-04-03",
        "close": 1.165035,
        "volume": 1229000
      },
      {
        "date": "2026-04-10",
        "close": 1.192996,
        "volume": 358000
      },
      {
        "date": "2026-04-17",
        "close": 1.220957,
        "volume": 427000
      },
      {
        "date": "2026-04-24",
        "close": 1.286199,
        "volume": 724000
      },
      {
        "date": "2026-05-01",
        "close": 1.137074,
        "volume": 4600000
      },
      {
        "date": "2026-05-08",
        "close": 1.127754,
        "volume": 13760000
      },
      {
        "date": "2026-05-15",
        "close": 1.183676,
        "volume": 4238000
      },
      {
        "date": "2026-05-22",
        "close": 1.137074,
        "volume": 3743000
      },
      {
        "date": "2026-05-29",
        "close": 1.109113,
        "volume": 1937000
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 186000
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 238000
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 2200000
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 84000
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 172000
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 596000
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 774000
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 1335000
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 152000
      },
      {
        "date": "2026-08-07",
        "close": 1.03,
        "volume": 352000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.194329,
      "fair_value": 1.435111,
      "market_activity": -52.223074,
      "market_dynamics": -0.915392,
      "relative_strength": -19.369786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008806,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": 0.013882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.012441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.143709
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.123581
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.16056
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.014599
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.038617
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094166
      }
    ]
  }
}