{
  "ticker": {
    "uuid": "fb3c5998-4fd4-48b5-9b44-6d2e4f6a3711",
    "symbol": "H1RL34",
    "name": "Hormel Foods Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.050003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.429214,
    "boundary_margin": -0.15439,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333147,
    "volatility_stability": 1.2586,
    "risk_context": 0.3002,
    "current_regime": {
      "move": -0.215432,
      "interruption": 0.330154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.903,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.005661,
        "direction_boundary": 238.106369,
        "core_momentum": -0.256611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2023-08-25",
        "close": 177.005661,
        "direction_boundary": 235.107239,
        "core_momentum": -0.247128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2023-09-01",
        "close": 177.005661,
        "direction_boundary": 220.41864,
        "core_momentum": -0.196957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2023-09-08",
        "close": 177.005661,
        "direction_boundary": 220.41864,
        "core_momentum": -0.196957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109802
      },
      {
        "date": "2023-09-15",
        "close": 177.005661,
        "direction_boundary": 219.063644,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062976
      },
      {
        "date": "2023-09-22",
        "close": 177.005661,
        "direction_boundary": 219.063644,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05592
      },
      {
        "date": "2023-09-29",
        "close": 177.005661,
        "direction_boundary": 219.063644,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05592
      },
      {
        "date": "2023-10-06",
        "close": 177.005661,
        "direction_boundary": 210.48175,
        "core_momentum": -0.159045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05592
      },
      {
        "date": "2023-10-13",
        "close": 177.876587,
        "direction_boundary": 221.313934,
        "core_momentum": -0.19627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05604
      },
      {
        "date": "2023-10-20",
        "close": 177.876587,
        "direction_boundary": 221.313934,
        "core_momentum": -0.19627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054136
      },
      {
        "date": "2023-10-27",
        "close": 177.876587,
        "direction_boundary": 221.313934,
        "core_momentum": -0.19627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054136
      },
      {
        "date": "2023-11-03",
        "close": 150.943604,
        "direction_boundary": 221.313934,
        "core_momentum": -0.317966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2023-11-10",
        "close": 149.453552,
        "direction_boundary": 231.670959,
        "core_momentum": -0.354889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231529
      },
      {
        "date": "2023-11-17",
        "close": 149.30455,
        "direction_boundary": 231.670959,
        "core_momentum": -0.355532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2023-11-24",
        "close": 149.30455,
        "direction_boundary": 231.670959,
        "core_momentum": -0.355532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2023-12-01",
        "close": 141.090561,
        "direction_boundary": 221.677307,
        "core_momentum": -0.363532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2023-12-08",
        "close": 141.090561,
        "direction_boundary": 221.677307,
        "core_momentum": -0.363532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2023-12-15",
        "close": 141.090561,
        "direction_boundary": 221.677307,
        "core_momentum": -0.363532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2023-12-22",
        "close": 141.090561,
        "direction_boundary": 214.772614,
        "core_momentum": -0.34307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2023-12-29",
        "close": 141.090561,
        "direction_boundary": 214.772614,
        "core_momentum": -0.34307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2024-01-05",
        "close": 141.090561,
        "direction_boundary": 214.772614,
        "core_momentum": -0.34307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2024-01-12",
        "close": 147.143982,
        "direction_boundary": 216.090454,
        "core_momentum": -0.319063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250545
      },
      {
        "date": "2024-01-19",
        "close": 141.834183,
        "direction_boundary": 216.090454,
        "core_momentum": -0.343635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2024-01-26",
        "close": 142.91188,
        "direction_boundary": 216.090454,
        "core_momentum": -0.338648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25177
      },
      {
        "date": "2024-02-02",
        "close": 141.131332,
        "direction_boundary": 216.090454,
        "core_momentum": -0.346888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2024-02-09",
        "close": 135.039978,
        "direction_boundary": 216.090454,
        "core_momentum": -0.375077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2024-02-16",
        "close": 135.039978,
        "direction_boundary": 216.090454,
        "core_momentum": -0.375077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2024-02-23",
        "close": 140.803329,
        "direction_boundary": 216.090454,
        "core_momentum": -0.348406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2024-03-01",
        "close": 140.803329,
        "direction_boundary": 200.002518,
        "core_momentum": -0.295992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2024-03-08",
        "close": 157.877777,
        "direction_boundary": 200.002518,
        "core_momentum": -0.210621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315919
      },
      {
        "date": "2024-03-15",
        "close": 159.311569,
        "direction_boundary": 187.022491,
        "core_momentum": -0.148169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316419
      },
      {
        "date": "2024-03-22",
        "close": 159.311569,
        "direction_boundary": 182.909073,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316419
      },
      {
        "date": "2024-03-29",
        "close": 159.311569,
        "direction_boundary": 182.909073,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316419
      },
      {
        "date": "2024-04-05",
        "close": 164.297134,
        "direction_boundary": 182.909073,
        "core_momentum": -0.101755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320073
      },
      {
        "date": "2024-04-12",
        "close": 165.758652,
        "direction_boundary": 183.704269,
        "core_momentum": -0.097688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      },
      {
        "date": "2024-04-19",
        "close": 165.758652,
        "direction_boundary": 185.351608,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      },
      {
        "date": "2024-04-26",
        "close": 165.758652,
        "direction_boundary": 185.351608,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      },
      {
        "date": "2024-05-03",
        "close": 165.758652,
        "direction_boundary": 185.351608,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21999
      },
      {
        "date": "2024-05-10",
        "close": 172.394287,
        "direction_boundary": 185.351608,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2024-05-17",
        "close": 172.394287,
        "direction_boundary": 185.351608,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224414
      },
      {
        "date": "2024-05-24",
        "close": 172.394287,
        "direction_boundary": 185.351608,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224414
      },
      {
        "date": "2024-05-31",
        "close": 172.394287,
        "direction_boundary": 184.928268,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206057
      },
      {
        "date": "2024-06-07",
        "close": 172.394287,
        "direction_boundary": 181.946457,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206057
      },
      {
        "date": "2024-06-14",
        "close": 172.394287,
        "direction_boundary": 181.946457,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206057
      },
      {
        "date": "2024-06-21",
        "close": 156.710083,
        "direction_boundary": 181.946457,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250794
      },
      {
        "date": "2024-06-28",
        "close": 156.710083,
        "direction_boundary": 181.946457,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250794
      },
      {
        "date": "2024-07-05",
        "close": 156.710083,
        "direction_boundary": 181.946457,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250794
      },
      {
        "date": "2024-07-12",
        "close": 162.240173,
        "direction_boundary": 183.214783,
        "core_momentum": -0.114481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248772
      },
      {
        "date": "2024-07-19",
        "close": 171.611847,
        "direction_boundary": 177.005661,
        "core_momentum": -0.030473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25186
      },
      {
        "date": "2024-07-26",
        "close": 167.276993,
        "direction_boundary": 177.005661,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25596
      },
      {
        "date": "2024-08-02",
        "close": 172.446594,
        "direction_boundary": 177.005661,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256653
      },
      {
        "date": "2024-08-09",
        "close": 172.446594,
        "direction_boundary": 177.005661,
        "core_momentum": -0.025757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245902
      },
      {
        "date": "2024-08-16",
        "close": 168.083252,
        "direction_boundary": 177.005661,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250389
      },
      {
        "date": "2024-08-23",
        "close": 168.861084,
        "direction_boundary": 177.005661,
        "core_momentum": -0.046013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245743
      },
      {
        "date": "2024-08-30",
        "close": 169.980362,
        "direction_boundary": 177.005661,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245538
      },
      {
        "date": "2024-09-06",
        "close": 165.626495,
        "direction_boundary": 177.005661,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1949
      },
      {
        "date": "2024-09-13",
        "close": 168.00737,
        "direction_boundary": 177.005661,
        "core_momentum": -0.050836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195421
      },
      {
        "date": "2024-09-20",
        "close": 168.00737,
        "direction_boundary": 177.005661,
        "core_momentum": -0.050836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195421
      },
      {
        "date": "2024-09-27",
        "close": 162.297089,
        "direction_boundary": 177.005661,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20192
      },
      {
        "date": "2024-10-04",
        "close": 162.297089,
        "direction_boundary": 177.005661,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197199
      },
      {
        "date": "2024-10-11",
        "close": 162.297089,
        "direction_boundary": 177.876587,
        "core_momentum": -0.087586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196743
      },
      {
        "date": "2024-10-18",
        "close": 169.992737,
        "direction_boundary": 177.876587,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20733
      },
      {
        "date": "2024-10-25",
        "close": 170.346054,
        "direction_boundary": 177.876587,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20733
      },
      {
        "date": "2024-11-01",
        "close": 169.209702,
        "direction_boundary": 150.943604,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207606
      },
      {
        "date": "2024-11-08",
        "close": 169.209702,
        "direction_boundary": 149.453552,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200062
      },
      {
        "date": "2024-11-15",
        "close": 167.691391,
        "direction_boundary": 149.30455,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200387
      },
      {
        "date": "2024-11-22",
        "close": 167.691391,
        "direction_boundary": 149.30455,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200387
      },
      {
        "date": "2024-11-29",
        "close": 181.909973,
        "direction_boundary": 141.090561,
        "core_momentum": 0.289314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230737
      },
      {
        "date": "2024-12-06",
        "close": 185.78688,
        "direction_boundary": 141.090561,
        "core_momentum": 0.316792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2024-12-13",
        "close": 190.026672,
        "direction_boundary": 141.090561,
        "core_momentum": 0.346842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2024-12-20",
        "close": 190.026672,
        "direction_boundary": 141.090561,
        "core_momentum": 0.346842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2024-12-27",
        "close": 188.116898,
        "direction_boundary": 141.090561,
        "core_momentum": 0.333306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-01-03",
        "close": 188.116898,
        "direction_boundary": 141.090561,
        "core_momentum": 0.333306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-01-10",
        "close": 177.905136,
        "direction_boundary": 147.143982,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2025-01-17",
        "close": 173.657867,
        "direction_boundary": 141.834183,
        "core_momentum": 0.224372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189869
      },
      {
        "date": "2025-01-24",
        "close": 173.657867,
        "direction_boundary": 142.91188,
        "core_momentum": 0.215139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2025-01-31",
        "close": 178.5009,
        "direction_boundary": 141.131332,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2025-02-07",
        "close": 178.5009,
        "direction_boundary": 135.039978,
        "core_momentum": 0.321837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2025-02-14",
        "close": 156.668777,
        "direction_boundary": 135.039978,
        "core_momentum": 0.160166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258376
      },
      {
        "date": "2025-02-21",
        "close": 163.500916,
        "direction_boundary": 140.803329,
        "core_momentum": 0.161201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265819
      },
      {
        "date": "2025-02-28",
        "close": 155.188934,
        "direction_boundary": 140.803329,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274699
      },
      {
        "date": "2025-03-07",
        "close": 164.548325,
        "direction_boundary": 157.877777,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285668
      },
      {
        "date": "2025-03-14",
        "close": 164.548325,
        "direction_boundary": 159.311569,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284901
      },
      {
        "date": "2025-03-21",
        "close": 164.548325,
        "direction_boundary": 159.311569,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284901
      },
      {
        "date": "2025-03-28",
        "close": 159.272873,
        "direction_boundary": 159.311569,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284441
      },
      {
        "date": "2025-04-04",
        "close": 159.272873,
        "direction_boundary": 164.297134,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284441
      },
      {
        "date": "2025-04-11",
        "close": 169.240707,
        "direction_boundary": 165.758652,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296932
      },
      {
        "date": "2025-04-18",
        "close": 169.240707,
        "direction_boundary": 165.758652,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289844
      },
      {
        "date": "2025-04-25",
        "close": 169.240707,
        "direction_boundary": 165.758652,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289827
      },
      {
        "date": "2025-05-02",
        "close": 169.240707,
        "direction_boundary": 165.758652,
        "core_momentum": 0.021007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289678
      },
      {
        "date": "2025-05-09",
        "close": 160.331772,
        "direction_boundary": 172.394287,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299229
      },
      {
        "date": "2025-05-16",
        "close": 166.90947,
        "direction_boundary": 172.394287,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304681
      },
      {
        "date": "2025-05-23",
        "close": 166.90947,
        "direction_boundary": 172.394287,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304681
      },
      {
        "date": "2025-05-30",
        "close": 166.90947,
        "direction_boundary": 172.394287,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281096
      },
      {
        "date": "2025-06-06",
        "close": 166.90947,
        "direction_boundary": 172.394287,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278948
      },
      {
        "date": "2025-06-13",
        "close": 165.593948,
        "direction_boundary": 172.394287,
        "core_momentum": -0.039446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276306
      },
      {
        "date": "2025-06-20",
        "close": 165.593948,
        "direction_boundary": 156.710083,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276306
      },
      {
        "date": "2025-06-27",
        "close": 165.593948,
        "direction_boundary": 156.710083,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27631
      },
      {
        "date": "2025-07-04",
        "close": 160.91217,
        "direction_boundary": 156.710083,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278148
      },
      {
        "date": "2025-07-11",
        "close": 163.210922,
        "direction_boundary": 162.240173,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269896
      },
      {
        "date": "2025-07-18",
        "close": 163.210922,
        "direction_boundary": 171.611847,
        "core_momentum": -0.048953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2025-07-25",
        "close": 163.210922,
        "direction_boundary": 167.276993,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2025-08-01",
        "close": 163.210922,
        "direction_boundary": 172.446594,
        "core_momentum": -0.053557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2025-08-08",
        "close": 151.429214,
        "direction_boundary": 172.446594,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2025-08-15",
        "close": 151.429214,
        "direction_boundary": 168.083252,
        "core_momentum": -0.099082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218709
      },
      {
        "date": "2025-08-22",
        "close": 151.429214,
        "direction_boundary": 168.861084,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209347
      },
      {
        "date": "2025-08-29",
        "close": 135.080841,
        "direction_boundary": 169.980362,
        "core_momentum": -0.205315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2025-09-05",
        "close": 133.59108,
        "direction_boundary": 165.626495,
        "core_momentum": -0.19342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2025-09-12",
        "close": 132.773178,
        "direction_boundary": 168.00737,
        "core_momentum": -0.209718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23422
      },
      {
        "date": "2025-09-19",
        "close": 129.238663,
        "direction_boundary": 168.00737,
        "core_momentum": -0.230756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2025-09-26",
        "close": 129.238663,
        "direction_boundary": 162.297089,
        "core_momentum": -0.203691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233183
      },
      {
        "date": "2025-10-03",
        "close": 129.36525,
        "direction_boundary": 162.297089,
        "core_momentum": -0.202911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2025-10-10",
        "close": 125.898888,
        "direction_boundary": 162.297089,
        "core_momentum": -0.224269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2025-10-17",
        "close": 126.962456,
        "direction_boundary": 169.992737,
        "core_momentum": -0.25313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213604
      },
      {
        "date": "2025-10-24",
        "close": 127.139198,
        "direction_boundary": 170.346054,
        "core_momentum": -0.253642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2025-10-31",
        "close": 112.646042,
        "direction_boundary": 169.209702,
        "core_momentum": -0.334281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2025-11-07",
        "close": 114.344757,
        "direction_boundary": 169.209702,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259024
      },
      {
        "date": "2025-11-14",
        "close": 114.344757,
        "direction_boundary": 167.691391,
        "core_momentum": -0.318124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248284
      },
      {
        "date": "2025-11-21",
        "close": 114.344757,
        "direction_boundary": 167.691391,
        "core_momentum": -0.318124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248284
      },
      {
        "date": "2025-11-28",
        "close": 122.445618,
        "direction_boundary": 181.909973,
        "core_momentum": -0.326889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2025-12-05",
        "close": 130.340271,
        "direction_boundary": 185.78688,
        "core_momentum": -0.298442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2025-12-12",
        "close": 126.500954,
        "direction_boundary": 190.026672,
        "core_momentum": -0.334299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2025-12-19",
        "close": 127.011559,
        "direction_boundary": 190.026672,
        "core_momentum": -0.331612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2025-12-26",
        "close": 127.011559,
        "direction_boundary": 188.116898,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2026-01-02",
        "close": 127.011559,
        "direction_boundary": 188.116898,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2026-01-09",
        "close": 119.078354,
        "direction_boundary": 177.905136,
        "core_momentum": -0.330664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2026-01-16",
        "close": 121.267914,
        "direction_boundary": 173.657867,
        "core_momentum": -0.301685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2026-01-23",
        "close": 121.267914,
        "direction_boundary": 173.657867,
        "core_momentum": -0.301685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2026-01-30",
        "close": 121.267914,
        "direction_boundary": 178.5009,
        "core_momentum": -0.320631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302774
      },
      {
        "date": "2026-02-06",
        "close": 127.767242,
        "direction_boundary": 178.5009,
        "core_momentum": -0.284221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30077
      },
      {
        "date": "2026-02-13",
        "close": 126.479263,
        "direction_boundary": 156.668777,
        "core_momentum": -0.192696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300657
      },
      {
        "date": "2026-02-20",
        "close": 126.479263,
        "direction_boundary": 163.500916,
        "core_momentum": -0.226431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300657
      },
      {
        "date": "2026-02-27",
        "close": 129.144394,
        "direction_boundary": 155.188934,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259805
      },
      {
        "date": "2026-03-06",
        "close": 129.699203,
        "direction_boundary": 164.548325,
        "core_momentum": -0.211787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2026-03-13",
        "close": 129.699203,
        "direction_boundary": 164.548325,
        "core_momentum": -0.211787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259475
      },
      {
        "date": "2026-03-20",
        "close": 117.344543,
        "direction_boundary": 164.548325,
        "core_momentum": -0.286869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2026-03-27",
        "close": 117.344543,
        "direction_boundary": 159.272873,
        "core_momentum": -0.263248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2026-04-03",
        "close": 117.344543,
        "direction_boundary": 159.272873,
        "core_momentum": -0.263248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291927
      },
      {
        "date": "2026-04-10",
        "close": 110.879997,
        "direction_boundary": 169.240707,
        "core_momentum": -0.344838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2026-04-17",
        "close": 110.879997,
        "direction_boundary": 169.240707,
        "core_momentum": -0.344838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29891
      },
      {
        "date": "2026-04-24",
        "close": 110.879997,
        "direction_boundary": 169.240707,
        "core_momentum": -0.344838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2026-05-01",
        "close": 110.879997,
        "direction_boundary": 169.240707,
        "core_momentum": -0.344838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2026-05-08",
        "close": 110.879997,
        "direction_boundary": 160.331772,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246852
      },
      {
        "date": "2026-05-15",
        "close": 99.589996,
        "direction_boundary": 166.90947,
        "core_momentum": -0.403329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2026-05-22",
        "close": 102.800003,
        "direction_boundary": 166.90947,
        "core_momentum": -0.384097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2026-05-29",
        "close": 113.25,
        "direction_boundary": 166.90947,
        "core_momentum": -0.321488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2026-06-05",
        "close": 112.339081,
        "direction_boundary": 166.90947,
        "core_momentum": -0.326946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2934
      },
      {
        "date": "2026-06-12",
        "close": 112.339081,
        "direction_boundary": 165.593948,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2026-06-19",
        "close": 112.339081,
        "direction_boundary": 165.593948,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29121
      },
      {
        "date": "2026-06-26",
        "close": 112.339081,
        "direction_boundary": 165.593948,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29121
      },
      {
        "date": "2026-07-03",
        "close": 112.339081,
        "direction_boundary": 160.91217,
        "core_momentum": -0.301861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29121
      },
      {
        "date": "2026-07-10",
        "close": 128.240005,
        "direction_boundary": 163.210922,
        "core_momentum": -0.214268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335067
      },
      {
        "date": "2026-07-17",
        "close": 132.470001,
        "direction_boundary": 163.210922,
        "core_momentum": -0.188351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336949
      },
      {
        "date": "2026-07-24",
        "close": 128.050003,
        "direction_boundary": 163.210922,
        "core_momentum": -0.215432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340897
      },
      {
        "date": "2026-07-31",
        "close": 128.050003,
        "direction_boundary": 163.210922,
        "core_momentum": -0.215432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340897
      },
      {
        "date": "2026-08-07",
        "close": 128.050003,
        "direction_boundary": 151.429214,
        "core_momentum": -0.15439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 177.005661,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 177.876587,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 177.876587,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 177.876587,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 150.943604,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 149.453552,
        "volume": 179
      },
      {
        "date": "2023-11-17",
        "close": 149.30455,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 149.30455,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 141.090561,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 141.090561,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 141.090561,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 141.090561,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 141.090561,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 141.090561,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 147.143982,
        "volume": 1101
      },
      {
        "date": "2024-01-19",
        "close": 141.834183,
        "volume": 350
      },
      {
        "date": "2024-01-26",
        "close": 142.91188,
        "volume": 3900
      },
      {
        "date": "2024-02-02",
        "close": 141.131332,
        "volume": 2050
      },
      {
        "date": "2024-02-09",
        "close": 135.039978,
        "volume": 4388
      },
      {
        "date": "2024-02-16",
        "close": 135.039978,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 140.803329,
        "volume": 6526
      },
      {
        "date": "2024-03-01",
        "close": 140.803329,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 157.877777,
        "volume": 309
      },
      {
        "date": "2024-03-15",
        "close": 159.311569,
        "volume": 236
      },
      {
        "date": "2024-03-22",
        "close": 159.311569,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 159.311569,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 164.297134,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 165.758652,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 165.758652,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 165.758652,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 165.758652,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 172.394287,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 172.394287,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 172.394287,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 172.394287,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 172.394287,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 172.394287,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 156.710083,
        "volume": 72
      },
      {
        "date": "2024-06-28",
        "close": 156.710083,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 156.710083,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 162.240173,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 171.611847,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 167.276993,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 172.446594,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 172.446594,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 168.083252,
        "volume": 17
      },
      {
        "date": "2024-08-23",
        "close": 168.861084,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 169.980362,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 165.626495,
        "volume": 58
      },
      {
        "date": "2024-09-13",
        "close": 168.00737,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 168.00737,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 162.297089,
        "volume": 132
      },
      {
        "date": "2024-10-04",
        "close": 162.297089,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 162.297089,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 169.992737,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 170.346054,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 169.209702,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 169.209702,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 167.691391,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 167.691391,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 181.909973,
        "volume": 181
      },
      {
        "date": "2024-12-06",
        "close": 185.78688,
        "volume": 26
      },
      {
        "date": "2024-12-13",
        "close": 190.026672,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 190.026672,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 188.116898,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 188.116898,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 177.905136,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 173.657867,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 173.657867,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 178.5009,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 178.5009,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 156.668777,
        "volume": 508
      },
      {
        "date": "2025-02-21",
        "close": 163.500916,
        "volume": 463
      },
      {
        "date": "2025-02-28",
        "close": 155.188934,
        "volume": 705
      },
      {
        "date": "2025-03-07",
        "close": 164.548325,
        "volume": 409
      },
      {
        "date": "2025-03-14",
        "close": 164.548325,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 164.548325,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 159.272873,
        "volume": 55
      },
      {
        "date": "2025-04-04",
        "close": 159.272873,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 169.240707,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 169.240707,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 169.240707,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 169.240707,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 160.331772,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 166.90947,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 166.90947,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 166.90947,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 166.90947,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 165.593948,
        "volume": 46
      },
      {
        "date": "2025-06-20",
        "close": 165.593948,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 165.593948,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 160.91217,
        "volume": 56
      },
      {
        "date": "2025-07-11",
        "close": 163.210922,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 163.210922,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 163.210922,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 163.210922,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 151.429214,
        "volume": 14
      },
      {
        "date": "2025-08-15",
        "close": 151.429214,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 151.429214,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 135.080841,
        "volume": 727
      },
      {
        "date": "2025-09-05",
        "close": 133.59108,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 132.773178,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 129.238663,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 129.238663,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 129.36525,
        "volume": 13
      },
      {
        "date": "2025-10-10",
        "close": 125.898888,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 126.962456,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 127.139198,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 112.646042,
        "volume": 1327
      },
      {
        "date": "2025-11-07",
        "close": 114.344757,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 114.344757,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 114.344757,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 122.445618,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 130.340271,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 126.500954,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 127.011559,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 127.011559,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 127.011559,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 119.078354,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 121.267914,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 121.267914,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 121.267914,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 127.767242,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 126.479263,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 126.479263,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 129.144394,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 129.699203,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 129.699203,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 117.344543,
        "volume": 111
      },
      {
        "date": "2026-03-27",
        "close": 117.344543,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 117.344543,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 110.879997,
        "volume": 911
      },
      {
        "date": "2026-04-17",
        "close": 110.879997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 110.879997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 110.879997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 110.879997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 99.589996,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 102.800003,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 113.25,
        "volume": 940
      },
      {
        "date": "2026-06-05",
        "close": 112.339081,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 112.339081,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 112.339081,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 112.339081,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 112.339081,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 128.240005,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 132.470001,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 128.050003,
        "volume": 3305
      },
      {
        "date": "2026-07-31",
        "close": 128.050003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 128.050003,
        "volume": 5352
      }
    ],
    "sharemaestro_context": {
      "trend": 118.723378,
      "fair_value": 150.466518,
      "market_activity": 76.164903,
      "market_dynamics": 1.318378,
      "relative_strength": -0.18303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007892,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.01877,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008385,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.035108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.053557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.072686
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.019545
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.163203
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.00263
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.027544
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.231558
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.027548
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.032821
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.014391
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215432
      }
    ]
  }
}