{
  "ticker": {
    "uuid": "fb3d3648-264e-40e9-8d44-4098107be178",
    "symbol": "NFLX",
    "name": "Netflix, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.379997,
    "boundary_margin": -0.373413,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380624,
    "volatility_stability": 0.7233,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.222518,
      "interruption": 0.070058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.064999,
        "direction_boundary": 23.58,
        "core_momentum": 0.571883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2023-08-25",
        "close": 38.07,
        "direction_boundary": 22.74,
        "core_momentum": 0.674142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2023-09-01",
        "close": 40.849998,
        "direction_boundary": 23.145,
        "core_momentum": 0.76496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2023-09-08",
        "close": 41.305,
        "direction_boundary": 23.035,
        "core_momentum": 0.793141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27554
      },
      {
        "date": "2023-09-15",
        "close": 37.224998,
        "direction_boundary": 23.025,
        "core_momentum": 0.616721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320858
      },
      {
        "date": "2023-09-22",
        "close": 36.02,
        "direction_boundary": 23.745001,
        "core_momentum": 0.516951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316914
      },
      {
        "date": "2023-09-29",
        "close": 35.650002,
        "direction_boundary": 24.684999,
        "core_momentum": 0.444197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2023-10-06",
        "close": 35.650002,
        "direction_boundary": 23.74,
        "core_momentum": 0.501685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2023-10-13",
        "close": 33.785,
        "direction_boundary": 24.110001,
        "core_momentum": 0.401286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324203
      },
      {
        "date": "2023-10-20",
        "close": 37.799999,
        "direction_boundary": 28.25,
        "core_momentum": 0.338053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349356
      },
      {
        "date": "2023-10-27",
        "close": 37.93,
        "direction_boundary": 29.58,
        "core_momentum": 0.282285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349429
      },
      {
        "date": "2023-11-03",
        "close": 40.334999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.52842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2023-11-10",
        "close": 41.424999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.515456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344624
      },
      {
        "date": "2023-11-17",
        "close": 42.625,
        "direction_boundary": 28.025,
        "core_momentum": 0.520963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332834
      },
      {
        "date": "2023-11-24",
        "close": 43.764999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.596389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333707
      },
      {
        "date": "2023-12-01",
        "close": 43.185001,
        "direction_boundary": 30.245001,
        "core_momentum": 0.427839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2023-12-08",
        "close": 42.240002,
        "direction_boundary": 30.985001,
        "core_momentum": 0.36324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309882
      },
      {
        "date": "2023-12-15",
        "close": 43.215,
        "direction_boundary": 27.620001,
        "core_momentum": 0.564627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2023-12-22",
        "close": 44.59,
        "direction_boundary": 27.665001,
        "core_momentum": 0.611784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303955
      },
      {
        "date": "2023-12-29",
        "close": 44.294998,
        "direction_boundary": 26.895,
        "core_momentum": 0.64696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2024-01-05",
        "close": 43.330002,
        "direction_boundary": 29.17,
        "core_momentum": 0.48543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300158
      },
      {
        "date": "2024-01-12",
        "close": 45.220001,
        "direction_boundary": 30.535,
        "core_momentum": 0.480924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2024-01-19",
        "close": 43.994999,
        "direction_boundary": 31.004999,
        "core_momentum": 0.418965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2024-01-26",
        "close": 52.950001,
        "direction_boundary": 33.549999,
        "core_momentum": 0.578242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392873
      },
      {
        "date": "2024-02-02",
        "close": 52.389999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.502869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2024-02-09",
        "close": 52.07,
        "direction_boundary": 33.134998,
        "core_momentum": 0.57145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393582
      },
      {
        "date": "2024-02-16",
        "close": 54.32,
        "direction_boundary": 32.165001,
        "core_momentum": 0.688792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387932
      },
      {
        "date": "2024-02-23",
        "close": 53.740002,
        "direction_boundary": 29.92,
        "core_momentum": 0.796123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389084
      },
      {
        "date": "2024-03-01",
        "close": 56.299999,
        "direction_boundary": 29.725,
        "core_momentum": 0.894029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383417
      },
      {
        "date": "2024-03-08",
        "close": 55.419998,
        "direction_boundary": 27.870001,
        "core_momentum": 0.988518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2024-03-15",
        "close": 55.98,
        "direction_boundary": 28.514999,
        "core_momentum": 0.963177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347762
      },
      {
        "date": "2024-03-22",
        "close": 57.869999,
        "direction_boundary": 30.365,
        "core_momentum": 0.905813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2024-03-29",
        "close": 55.91,
        "direction_boundary": 31.370001,
        "core_momentum": 0.782276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2024-04-05",
        "close": 58.439999,
        "direction_boundary": 30.764999,
        "core_momentum": 0.899561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2024-04-12",
        "close": 58.77,
        "direction_boundary": 30.754999,
        "core_momentum": 0.910909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332529
      },
      {
        "date": "2024-04-19",
        "close": 52.369999,
        "direction_boundary": 29.395,
        "core_momentum": 0.781595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356852
      },
      {
        "date": "2024-04-26",
        "close": 52.09,
        "direction_boundary": 29.775,
        "core_momentum": 0.749454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357508
      },
      {
        "date": "2024-05-03",
        "close": 53.470001,
        "direction_boundary": 29.184999,
        "core_momentum": 0.832106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351068
      },
      {
        "date": "2024-05-10",
        "close": 56.59,
        "direction_boundary": 31.325001,
        "core_momentum": 0.806544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356212
      },
      {
        "date": "2024-05-17",
        "close": 57.09,
        "direction_boundary": 33.790001,
        "core_momentum": 0.689553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355428
      },
      {
        "date": "2024-05-24",
        "close": 59.91,
        "direction_boundary": 34.169998,
        "core_momentum": 0.753292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358563
      },
      {
        "date": "2024-05-31",
        "close": 58.02,
        "direction_boundary": 37.68,
        "core_momentum": 0.539809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362138
      },
      {
        "date": "2024-06-07",
        "close": 59.810001,
        "direction_boundary": 38.794998,
        "core_momentum": 0.541694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2024-06-14",
        "close": 63.130001,
        "direction_boundary": 40.075001,
        "core_momentum": 0.575296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363957
      },
      {
        "date": "2024-06-21",
        "close": 63.580002,
        "direction_boundary": 38.455002,
        "core_momentum": 0.653361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2024-06-28",
        "close": 63.52,
        "direction_boundary": 40.325001,
        "core_momentum": 0.575201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362727
      },
      {
        "date": "2024-07-05",
        "close": 64.309998,
        "direction_boundary": 40.095001,
        "core_momentum": 0.603941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359038
      },
      {
        "date": "2024-07-12",
        "close": 59.93,
        "direction_boundary": 39.895,
        "core_momentum": 0.502193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2024-07-19",
        "close": 58.549999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.516446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374835
      },
      {
        "date": "2024-07-26",
        "close": 58.509998,
        "direction_boundary": 38.505001,
        "core_momentum": 0.519543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2024-08-02",
        "close": 56.080002,
        "direction_boundary": 39.105,
        "core_momentum": 0.434088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284869
      },
      {
        "date": "2024-08-09",
        "close": 57.790001,
        "direction_boundary": 38.665001,
        "core_momentum": 0.494633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2024-08-16",
        "close": 61.259998,
        "direction_boundary": 37.064999,
        "core_momentum": 0.652772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292139
      },
      {
        "date": "2024-08-23",
        "close": 61.189999,
        "direction_boundary": 38.07,
        "core_momentum": 0.607302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2024-08-30",
        "close": 62.439999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.528519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286167
      },
      {
        "date": "2024-09-06",
        "close": 59.98,
        "direction_boundary": 41.305,
        "core_momentum": 0.452124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2024-09-13",
        "close": 62.580002,
        "direction_boundary": 37.224998,
        "core_momentum": 0.681128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29647
      },
      {
        "date": "2024-09-20",
        "close": 62.919998,
        "direction_boundary": 36.02,
        "core_momentum": 0.746807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293539
      },
      {
        "date": "2024-09-27",
        "close": 62.91,
        "direction_boundary": 35.650002,
        "core_momentum": 0.764656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288546
      },
      {
        "date": "2024-10-04",
        "close": 64.839996,
        "direction_boundary": 35.650002,
        "core_momentum": 0.818794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285319
      },
      {
        "date": "2024-10-11",
        "close": 66.279999,
        "direction_boundary": 33.785,
        "core_momentum": 0.961817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2024-10-18",
        "close": 69.93,
        "direction_boundary": 37.799999,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2024-10-25",
        "close": 70.330002,
        "direction_boundary": 37.93,
        "core_momentum": 0.854205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235316
      },
      {
        "date": "2024-11-01",
        "close": 70.129997,
        "direction_boundary": 40.334999,
        "core_momentum": 0.738688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2024-11-08",
        "close": 73.800003,
        "direction_boundary": 41.424999,
        "core_momentum": 0.781533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2024-11-15",
        "close": 77.949997,
        "direction_boundary": 42.625,
        "core_momentum": 0.828739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2024-11-22",
        "close": 86.639999,
        "direction_boundary": 43.764999,
        "core_momentum": 0.979664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2024-11-29",
        "close": 84.400002,
        "direction_boundary": 43.185001,
        "core_momentum": 0.954382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2024-12-06",
        "close": 87.449997,
        "direction_boundary": 42.240002,
        "core_momentum": 1.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2024-12-13",
        "close": 87.169998,
        "direction_boundary": 43.215,
        "core_momentum": 1.017124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2024-12-20",
        "close": 87.620003,
        "direction_boundary": 44.59,
        "core_momentum": 0.965015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2024-12-27",
        "close": 86.550003,
        "direction_boundary": 44.294998,
        "core_momentum": 0.953945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2025-01-03",
        "close": 86.139999,
        "direction_boundary": 43.330002,
        "core_momentum": 0.987999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2025-01-10",
        "close": 82.029999,
        "direction_boundary": 45.220001,
        "core_momentum": 0.81402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2025-01-17",
        "close": 83.599998,
        "direction_boundary": 43.994999,
        "core_momentum": 0.900216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249245
      },
      {
        "date": "2025-01-24",
        "close": 92.830002,
        "direction_boundary": 52.950001,
        "core_momentum": 0.753163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2025-01-31",
        "close": 94.75,
        "direction_boundary": 52.389999,
        "core_momentum": 0.808551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264379
      },
      {
        "date": "2025-02-07",
        "close": 98.239998,
        "direction_boundary": 52.07,
        "core_momentum": 0.886691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264973
      },
      {
        "date": "2025-02-14",
        "close": 99.800003,
        "direction_boundary": 54.32,
        "core_momentum": 0.837261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2025-02-21",
        "close": 97.800003,
        "direction_boundary": 53.740002,
        "core_momentum": 0.819873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2025-02-28",
        "close": 93.160004,
        "direction_boundary": 56.299999,
        "core_momentum": 0.654707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2025-03-07",
        "close": 79.629997,
        "direction_boundary": 55.419998,
        "core_momentum": 0.436846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360737
      },
      {
        "date": "2025-03-14",
        "close": 83.790001,
        "direction_boundary": 55.98,
        "core_momentum": 0.496785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362409
      },
      {
        "date": "2025-03-21",
        "close": 88.550003,
        "direction_boundary": 57.869999,
        "core_momentum": 0.530154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2025-03-28",
        "close": 86.290001,
        "direction_boundary": 55.91,
        "core_momentum": 0.543373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370939
      },
      {
        "date": "2025-04-04",
        "close": 79.239998,
        "direction_boundary": 58.439999,
        "core_momentum": 0.355921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393556
      },
      {
        "date": "2025-04-11",
        "close": 80.339996,
        "direction_boundary": 58.77,
        "core_momentum": 0.367024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393127
      },
      {
        "date": "2025-04-18",
        "close": 85.559998,
        "direction_boundary": 52.369999,
        "core_momentum": 0.63376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395529
      },
      {
        "date": "2025-04-25",
        "close": 96.309998,
        "direction_boundary": 52.09,
        "core_momentum": 0.848915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424172
      },
      {
        "date": "2025-05-02",
        "close": 101.419998,
        "direction_boundary": 53.470001,
        "core_momentum": 0.896764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2025-05-09",
        "close": 101.080002,
        "direction_boundary": 56.59,
        "core_momentum": 0.786181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424336
      },
      {
        "date": "2025-05-16",
        "close": 106.82,
        "direction_boundary": 57.09,
        "core_momentum": 0.871081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2025-05-23",
        "close": 104.620003,
        "direction_boundary": 59.91,
        "core_momentum": 0.746286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2025-05-30",
        "close": 105.459999,
        "direction_boundary": 58.02,
        "core_momentum": 0.817649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2025-06-06",
        "close": 109.099998,
        "direction_boundary": 59.810001,
        "core_momentum": 0.82411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2025-06-13",
        "close": 105.199997,
        "direction_boundary": 63.130001,
        "core_momentum": 0.666403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405906
      },
      {
        "date": "2025-06-20",
        "close": 106.599998,
        "direction_boundary": 63.580002,
        "core_momentum": 0.676628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405978
      },
      {
        "date": "2025-06-27",
        "close": 113.32,
        "direction_boundary": 63.52,
        "core_momentum": 0.784005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411535
      },
      {
        "date": "2025-07-04",
        "close": 110.059998,
        "direction_boundary": 64.309998,
        "core_momentum": 0.711398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2025-07-11",
        "close": 106.120003,
        "direction_boundary": 59.93,
        "core_momentum": 0.770733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411563
      },
      {
        "date": "2025-07-18",
        "close": 104.300003,
        "direction_boundary": 58.549999,
        "core_momentum": 0.781384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413037
      },
      {
        "date": "2025-07-25",
        "close": 100.940002,
        "direction_boundary": 58.509998,
        "core_momentum": 0.725175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392471
      },
      {
        "date": "2025-08-01",
        "close": 100.959999,
        "direction_boundary": 56.080002,
        "core_momentum": 0.800285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391695
      },
      {
        "date": "2025-08-08",
        "close": 102.379997,
        "direction_boundary": 57.790001,
        "core_momentum": 0.771587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389073
      },
      {
        "date": "2025-08-15",
        "close": 105.919998,
        "direction_boundary": 61.259998,
        "core_momentum": 0.729024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391217
      },
      {
        "date": "2025-08-22",
        "close": 103.099998,
        "direction_boundary": 61.189999,
        "core_momentum": 0.684916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392104
      },
      {
        "date": "2025-08-29",
        "close": 102.959999,
        "direction_boundary": 62.439999,
        "core_momentum": 0.648943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385317
      },
      {
        "date": "2025-09-05",
        "close": 105.919998,
        "direction_boundary": 59.98,
        "core_momentum": 0.765922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308758
      },
      {
        "date": "2025-09-12",
        "close": 101.620003,
        "direction_boundary": 62.580002,
        "core_momentum": 0.623841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311413
      },
      {
        "date": "2025-09-19",
        "close": 103.879997,
        "direction_boundary": 62.919998,
        "core_momentum": 0.650985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304536
      },
      {
        "date": "2025-09-26",
        "close": 103.18,
        "direction_boundary": 62.91,
        "core_momentum": 0.640121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301661
      },
      {
        "date": "2025-10-03",
        "close": 98.550003,
        "direction_boundary": 64.839996,
        "core_momentum": 0.519895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281932
      },
      {
        "date": "2025-10-10",
        "close": 105.919998,
        "direction_boundary": 66.279999,
        "core_momentum": 0.598069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295448
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "direction_boundary": 69.93,
        "core_momentum": 0.458601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292762
      },
      {
        "date": "2025-10-24",
        "close": 94.32,
        "direction_boundary": 70.330002,
        "core_momentum": 0.341106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268872
      },
      {
        "date": "2025-10-31",
        "close": 97.480003,
        "direction_boundary": 70.129997,
        "core_momentum": 0.38999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262738
      },
      {
        "date": "2025-11-07",
        "close": 94.459999,
        "direction_boundary": 73.800003,
        "core_momentum": 0.279946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266002
      },
      {
        "date": "2025-11-14",
        "close": 95.860001,
        "direction_boundary": 77.949997,
        "core_momentum": 0.229763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254048
      },
      {
        "date": "2025-11-21",
        "close": 91.419998,
        "direction_boundary": 86.639999,
        "core_momentum": 0.055171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260143
      },
      {
        "date": "2025-11-28",
        "close": 92.709999,
        "direction_boundary": 84.400002,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260886
      },
      {
        "date": "2025-12-05",
        "close": 86.25,
        "direction_boundary": 87.449997,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270593
      },
      {
        "date": "2025-12-12",
        "close": 81.080002,
        "direction_boundary": 87.169998,
        "core_momentum": -0.069863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2025-12-19",
        "close": 81.300003,
        "direction_boundary": 87.620003,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276549
      },
      {
        "date": "2025-12-26",
        "close": 79.309998,
        "direction_boundary": 86.550003,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2026-01-02",
        "close": 77.690002,
        "direction_boundary": 86.139999,
        "core_momentum": -0.098096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2026-01-09",
        "close": 76.440002,
        "direction_boundary": 82.029999,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2026-01-16",
        "close": 75.989998,
        "direction_boundary": 83.599998,
        "core_momentum": -0.091029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2026-01-23",
        "close": 72.970001,
        "direction_boundary": 92.830002,
        "core_momentum": -0.213939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255759
      },
      {
        "date": "2026-01-30",
        "close": 70.220001,
        "direction_boundary": 94.75,
        "core_momentum": -0.258892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2026-02-06",
        "close": 68.830002,
        "direction_boundary": 98.239998,
        "core_momentum": -0.299369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254451
      },
      {
        "date": "2026-02-13",
        "close": 64.360001,
        "direction_boundary": 99.800003,
        "core_momentum": -0.35511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2026-02-20",
        "close": 66.209999,
        "direction_boundary": 97.800003,
        "core_momentum": -0.323006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2026-02-27",
        "close": 78.980003,
        "direction_boundary": 93.160004,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2026-03-06",
        "close": 84.709999,
        "direction_boundary": 79.629997,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387681
      },
      {
        "date": "2026-03-13",
        "close": 82.849998,
        "direction_boundary": 83.790001,
        "core_momentum": -0.011219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385331
      },
      {
        "date": "2026-03-20",
        "close": 78.800003,
        "direction_boundary": 88.550003,
        "core_momentum": -0.110107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387131
      },
      {
        "date": "2026-03-27",
        "close": 81.07,
        "direction_boundary": 86.290001,
        "core_momentum": -0.060494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390886
      },
      {
        "date": "2026-04-03",
        "close": 84.540001,
        "direction_boundary": 79.239998,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393389
      },
      {
        "date": "2026-04-10",
        "close": 86.900002,
        "direction_boundary": 80.339996,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380346
      },
      {
        "date": "2026-04-17",
        "close": 82.510002,
        "direction_boundary": 85.559998,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383077
      },
      {
        "date": "2026-04-24",
        "close": 78.629997,
        "direction_boundary": 96.309998,
        "core_momentum": -0.183574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374226
      },
      {
        "date": "2026-05-01",
        "close": 79.419998,
        "direction_boundary": 101.419998,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370662
      },
      {
        "date": "2026-05-08",
        "close": 74.440002,
        "direction_boundary": 101.080002,
        "core_momentum": -0.263554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377706
      },
      {
        "date": "2026-05-15",
        "close": 74.970001,
        "direction_boundary": 106.82,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37689
      },
      {
        "date": "2026-05-22",
        "close": 76.459999,
        "direction_boundary": 104.620003,
        "core_momentum": -0.269165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374851
      },
      {
        "date": "2026-05-29",
        "close": 73.989998,
        "direction_boundary": 105.459999,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375261
      },
      {
        "date": "2026-06-05",
        "close": 70.690002,
        "direction_boundary": 109.099998,
        "core_momentum": -0.352062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2026-06-12",
        "close": 69.519997,
        "direction_boundary": 105.199997,
        "core_momentum": -0.339164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359943
      },
      {
        "date": "2026-06-19",
        "close": 67.830002,
        "direction_boundary": 106.599998,
        "core_momentum": -0.363696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360627
      },
      {
        "date": "2026-06-26",
        "close": 65.510002,
        "direction_boundary": 113.32,
        "core_momentum": -0.421903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2026-07-03",
        "close": 67.599998,
        "direction_boundary": 110.059998,
        "core_momentum": -0.38579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365242
      },
      {
        "date": "2026-07-10",
        "close": 63.98,
        "direction_boundary": 106.120003,
        "core_momentum": -0.397098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371466
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "direction_boundary": 104.300003,
        "core_momentum": -0.425216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380124
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "direction_boundary": 100.940002,
        "core_momentum": -0.390727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38024
      },
      {
        "date": "2026-07-31",
        "close": 62.189999,
        "direction_boundary": 100.959999,
        "core_momentum": -0.384013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378147
      },
      {
        "date": "2026-08-07",
        "close": 64.150002,
        "direction_boundary": 102.379997,
        "core_momentum": -0.373413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.064999,
        "volume": 320
      },
      {
        "date": "2023-08-25",
        "close": 38.07,
        "volume": 260
      },
      {
        "date": "2023-09-01",
        "close": 40.849998,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 41.305,
        "volume": 740
      },
      {
        "date": "2023-09-15",
        "close": 37.224998,
        "volume": 470
      },
      {
        "date": "2023-09-22",
        "close": 36.02,
        "volume": 270
      },
      {
        "date": "2023-09-29",
        "close": 35.650002,
        "volume": 570
      },
      {
        "date": "2023-10-06",
        "close": 35.650002,
        "volume": 1560
      },
      {
        "date": "2023-10-13",
        "close": 33.785,
        "volume": 1690
      },
      {
        "date": "2023-10-20",
        "close": 37.799999,
        "volume": 1510
      },
      {
        "date": "2023-10-27",
        "close": 37.93,
        "volume": 520
      },
      {
        "date": "2023-11-03",
        "close": 40.334999,
        "volume": 880
      },
      {
        "date": "2023-11-10",
        "close": 41.424999,
        "volume": 1010
      },
      {
        "date": "2023-11-17",
        "close": 42.625,
        "volume": 1880
      },
      {
        "date": "2023-11-24",
        "close": 43.764999,
        "volume": 520
      },
      {
        "date": "2023-12-01",
        "close": 43.185001,
        "volume": 870
      },
      {
        "date": "2023-12-08",
        "close": 42.240002,
        "volume": 580
      },
      {
        "date": "2023-12-15",
        "close": 43.215,
        "volume": 1250
      },
      {
        "date": "2023-12-22",
        "close": 44.59,
        "volume": 3220
      },
      {
        "date": "2023-12-29",
        "close": 44.294998,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 43.330002,
        "volume": 880
      },
      {
        "date": "2024-01-12",
        "close": 45.220001,
        "volume": 1370
      },
      {
        "date": "2024-01-19",
        "close": 43.994999,
        "volume": 460
      },
      {
        "date": "2024-01-26",
        "close": 52.950001,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 52.389999,
        "volume": 920
      },
      {
        "date": "2024-02-09",
        "close": 52.07,
        "volume": 690
      },
      {
        "date": "2024-02-16",
        "close": 54.32,
        "volume": 2740
      },
      {
        "date": "2024-02-23",
        "close": 53.740002,
        "volume": 670
      },
      {
        "date": "2024-03-01",
        "close": 56.299999,
        "volume": 2650
      },
      {
        "date": "2024-03-08",
        "close": 55.419998,
        "volume": 840
      },
      {
        "date": "2024-03-15",
        "close": 55.98,
        "volume": 960
      },
      {
        "date": "2024-03-22",
        "close": 57.869999,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 55.91,
        "volume": 420
      },
      {
        "date": "2024-04-05",
        "close": 58.439999,
        "volume": 670
      },
      {
        "date": "2024-04-12",
        "close": 58.77,
        "volume": 640
      },
      {
        "date": "2024-04-19",
        "close": 52.369999,
        "volume": 410
      },
      {
        "date": "2024-04-26",
        "close": 52.09,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 53.470001,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 56.59,
        "volume": 370
      },
      {
        "date": "2024-05-17",
        "close": 57.09,
        "volume": 420
      },
      {
        "date": "2024-05-24",
        "close": 59.91,
        "volume": 1250
      },
      {
        "date": "2024-05-31",
        "close": 58.02,
        "volume": 640
      },
      {
        "date": "2024-06-07",
        "close": 59.810001,
        "volume": 40
      },
      {
        "date": "2024-06-14",
        "close": 63.130001,
        "volume": 380
      },
      {
        "date": "2024-06-21",
        "close": 63.580002,
        "volume": 380
      },
      {
        "date": "2024-06-28",
        "close": 63.52,
        "volume": 60
      },
      {
        "date": "2024-07-05",
        "close": 64.309998,
        "volume": 690
      },
      {
        "date": "2024-07-12",
        "close": 59.93,
        "volume": 250
      },
      {
        "date": "2024-07-19",
        "close": 58.549999,
        "volume": 750
      },
      {
        "date": "2024-07-26",
        "close": 58.509998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 56.080002,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 57.790001,
        "volume": 190
      },
      {
        "date": "2024-08-16",
        "close": 61.259998,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 61.189999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 62.439999,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 59.98,
        "volume": 120
      },
      {
        "date": "2024-09-13",
        "close": 62.580002,
        "volume": 180
      },
      {
        "date": "2024-09-20",
        "close": 62.919998,
        "volume": 590
      },
      {
        "date": "2024-09-27",
        "close": 62.91,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 64.839996,
        "volume": 290
      },
      {
        "date": "2024-10-11",
        "close": 66.279999,
        "volume": 220
      },
      {
        "date": "2024-10-18",
        "close": 69.93,
        "volume": 1140
      },
      {
        "date": "2024-10-25",
        "close": 70.330002,
        "volume": 270
      },
      {
        "date": "2024-11-01",
        "close": 70.129997,
        "volume": 640
      },
      {
        "date": "2024-11-08",
        "close": 73.800003,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 77.949997,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 86.639999,
        "volume": 850
      },
      {
        "date": "2024-11-29",
        "close": 84.400002,
        "volume": 570
      },
      {
        "date": "2024-12-06",
        "close": 87.449997,
        "volume": 960
      },
      {
        "date": "2024-12-13",
        "close": 87.169998,
        "volume": 520
      },
      {
        "date": "2024-12-20",
        "close": 87.620003,
        "volume": 2740
      },
      {
        "date": "2024-12-27",
        "close": 86.550003,
        "volume": 570
      },
      {
        "date": "2025-01-03",
        "close": 86.139999,
        "volume": 750
      },
      {
        "date": "2025-01-10",
        "close": 82.029999,
        "volume": 440
      },
      {
        "date": "2025-01-17",
        "close": 83.599998,
        "volume": 1930
      },
      {
        "date": "2025-01-24",
        "close": 92.830002,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 94.75,
        "volume": 3720
      },
      {
        "date": "2025-02-07",
        "close": 98.239998,
        "volume": 2130
      },
      {
        "date": "2025-02-14",
        "close": 99.800003,
        "volume": 1590
      },
      {
        "date": "2025-02-21",
        "close": 97.800003,
        "volume": 980
      },
      {
        "date": "2025-02-28",
        "close": 93.160004,
        "volume": 2470
      },
      {
        "date": "2025-03-07",
        "close": 79.629997,
        "volume": 5040
      },
      {
        "date": "2025-03-14",
        "close": 83.790001,
        "volume": 3170
      },
      {
        "date": "2025-03-21",
        "close": 88.550003,
        "volume": 2520
      },
      {
        "date": "2025-03-28",
        "close": 86.290001,
        "volume": 1270
      },
      {
        "date": "2025-04-04",
        "close": 79.239998,
        "volume": 3720
      },
      {
        "date": "2025-04-11",
        "close": 80.339996,
        "volume": 11740
      },
      {
        "date": "2025-04-18",
        "close": 85.559998,
        "volume": 3870
      },
      {
        "date": "2025-04-25",
        "close": 96.309998,
        "volume": 5320
      },
      {
        "date": "2025-05-02",
        "close": 101.419998,
        "volume": 1610
      },
      {
        "date": "2025-05-09",
        "close": 101.080002,
        "volume": 6310
      },
      {
        "date": "2025-05-16",
        "close": 106.82,
        "volume": 2280
      },
      {
        "date": "2025-05-23",
        "close": 104.620003,
        "volume": 4610
      },
      {
        "date": "2025-05-30",
        "close": 105.459999,
        "volume": 2410
      },
      {
        "date": "2025-06-06",
        "close": 109.099998,
        "volume": 1350
      },
      {
        "date": "2025-06-13",
        "close": 105.199997,
        "volume": 1770
      },
      {
        "date": "2025-06-20",
        "close": 106.599998,
        "volume": 3880
      },
      {
        "date": "2025-06-27",
        "close": 113.32,
        "volume": 1490
      },
      {
        "date": "2025-07-04",
        "close": 110.059998,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 106.120003,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 104.300003,
        "volume": 1300
      },
      {
        "date": "2025-07-25",
        "close": 100.940002,
        "volume": 430
      },
      {
        "date": "2025-08-01",
        "close": 100.959999,
        "volume": 760
      },
      {
        "date": "2025-08-08",
        "close": 102.379997,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 105.919998,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 103.099998,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 102.959999,
        "volume": 190
      },
      {
        "date": "2025-09-05",
        "close": 105.919998,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 101.620003,
        "volume": 580
      },
      {
        "date": "2025-09-19",
        "close": 103.879997,
        "volume": 780
      },
      {
        "date": "2025-09-26",
        "close": 103.18,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 98.550003,
        "volume": 1510
      },
      {
        "date": "2025-10-10",
        "close": 105.919998,
        "volume": 710
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 94.32,
        "volume": 4210
      },
      {
        "date": "2025-10-31",
        "close": 97.480003,
        "volume": 900
      },
      {
        "date": "2025-11-07",
        "close": 94.459999,
        "volume": 1340
      },
      {
        "date": "2025-11-14",
        "close": 95.860001,
        "volume": 760
      },
      {
        "date": "2025-11-21",
        "close": 91.419998,
        "volume": 1559
      },
      {
        "date": "2025-11-28",
        "close": 92.709999,
        "volume": 304
      },
      {
        "date": "2025-12-05",
        "close": 86.25,
        "volume": 683
      },
      {
        "date": "2025-12-12",
        "close": 81.080002,
        "volume": 960
      },
      {
        "date": "2025-12-19",
        "close": 81.300003,
        "volume": 326
      },
      {
        "date": "2025-12-26",
        "close": 79.309998,
        "volume": 130
      },
      {
        "date": "2026-01-02",
        "close": 77.690002,
        "volume": 84
      },
      {
        "date": "2026-01-09",
        "close": 76.440002,
        "volume": 1784
      },
      {
        "date": "2026-01-16",
        "close": 75.989998,
        "volume": 1777
      },
      {
        "date": "2026-01-23",
        "close": 72.970001,
        "volume": 4926
      },
      {
        "date": "2026-01-30",
        "close": 70.220001,
        "volume": 1567
      },
      {
        "date": "2026-02-06",
        "close": 68.830002,
        "volume": 4037
      },
      {
        "date": "2026-02-13",
        "close": 64.360001,
        "volume": 1379
      },
      {
        "date": "2026-02-20",
        "close": 66.209999,
        "volume": 1372
      },
      {
        "date": "2026-02-27",
        "close": 78.980003,
        "volume": 6131
      },
      {
        "date": "2026-03-06",
        "close": 84.709999,
        "volume": 6935
      },
      {
        "date": "2026-03-13",
        "close": 82.849998,
        "volume": 3231
      },
      {
        "date": "2026-03-20",
        "close": 78.800003,
        "volume": 1972
      },
      {
        "date": "2026-03-27",
        "close": 81.07,
        "volume": 2462
      },
      {
        "date": "2026-04-03",
        "close": 84.540001,
        "volume": 3261
      },
      {
        "date": "2026-04-10",
        "close": 86.900002,
        "volume": 2339
      },
      {
        "date": "2026-04-17",
        "close": 82.510002,
        "volume": 1994
      },
      {
        "date": "2026-04-24",
        "close": 78.629997,
        "volume": 1228
      },
      {
        "date": "2026-05-01",
        "close": 79.419998,
        "volume": 476
      },
      {
        "date": "2026-05-08",
        "close": 74.440002,
        "volume": 816
      },
      {
        "date": "2026-05-15",
        "close": 74.970001,
        "volume": 990
      },
      {
        "date": "2026-05-22",
        "close": 76.459999,
        "volume": 471
      },
      {
        "date": "2026-05-29",
        "close": 73.989998,
        "volume": 532
      },
      {
        "date": "2026-06-05",
        "close": 70.690002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.519997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 67.830002,
        "volume": 130
      },
      {
        "date": "2026-06-26",
        "close": 65.510002,
        "volume": 1477
      },
      {
        "date": "2026-07-03",
        "close": 67.599998,
        "volume": 767
      },
      {
        "date": "2026-07-10",
        "close": 63.98,
        "volume": 11136
      },
      {
        "date": "2026-07-17",
        "close": 59.950001,
        "volume": 5040
      },
      {
        "date": "2026-07-24",
        "close": 61.5,
        "volume": 8307
      },
      {
        "date": "2026-07-31",
        "close": 62.189999,
        "volume": 4738
      },
      {
        "date": "2026-08-07",
        "close": 64.150002,
        "volume": 3043
      }
    ],
    "sharemaestro_context": {
      "trend": 72.992334,
      "fair_value": 73.028397,
      "market_activity": -24.905065,
      "market_dynamics": -0.718015,
      "relative_strength": -37.703253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011292,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02183,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.048538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.142575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.316401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.326543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.033932
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.086502
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.001875
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.120155
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.153938
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.08429
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021485
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.027916
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.222518
      }
    ]
  }
}