{
  "ticker": {
    "uuid": "fb40b6da-bb82-4708-8691-c01aaf4eaf1b",
    "symbol": "034020",
    "name": "Doosan Enerbility Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66400.0,
    "boundary_margin": 0.161145,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625863,
    "volatility_stability": 1.2103,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 3.245595,
      "interruption": -0.482253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16020.0,
        "direction_boundary": 21150.0,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374709
      },
      {
        "date": "2023-08-25",
        "close": 16700.0,
        "direction_boundary": 22150.0,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371744
      },
      {
        "date": "2023-09-01",
        "close": 17470.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37547
      },
      {
        "date": "2023-09-08",
        "close": 16850.0,
        "direction_boundary": 17800.0,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366486
      },
      {
        "date": "2023-09-15",
        "close": 17170.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362089
      },
      {
        "date": "2023-09-22",
        "close": 16670.0,
        "direction_boundary": 16900.0,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358243
      },
      {
        "date": "2023-09-29",
        "close": 16430.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353796
      },
      {
        "date": "2023-10-06",
        "close": 15440.0,
        "direction_boundary": 14550.0,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36361
      },
      {
        "date": "2023-10-13",
        "close": 14530.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.10916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355278
      },
      {
        "date": "2023-10-20",
        "close": 13830.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357527
      },
      {
        "date": "2023-10-27",
        "close": 13580.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335072
      },
      {
        "date": "2023-11-03",
        "close": 13980.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.061745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33196
      },
      {
        "date": "2023-11-10",
        "close": 13840.0,
        "direction_boundary": 16500.0,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2023-11-17",
        "close": 14390.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.117178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321124
      },
      {
        "date": "2023-11-24",
        "close": 15020.0,
        "direction_boundary": 16950.0,
        "core_momentum": -0.113864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327693
      },
      {
        "date": "2023-12-01",
        "close": 15270.0,
        "direction_boundary": 16150.0,
        "core_momentum": -0.054489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326104
      },
      {
        "date": "2023-12-08",
        "close": 15720.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25447
      },
      {
        "date": "2023-12-15",
        "close": 15910.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.017901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2023-12-22",
        "close": 15510.0,
        "direction_boundary": 15000.0,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242915
      },
      {
        "date": "2023-12-29",
        "close": 15900.0,
        "direction_boundary": 15400.0,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246548
      },
      {
        "date": "2024-01-05",
        "close": 15560.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242618
      },
      {
        "date": "2024-01-12",
        "close": 15060.0,
        "direction_boundary": 17150.0,
        "core_momentum": -0.121866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24111
      },
      {
        "date": "2024-01-19",
        "close": 15130.0,
        "direction_boundary": 16250.0,
        "core_momentum": -0.068923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239273
      },
      {
        "date": "2024-01-26",
        "close": 15170.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238971
      },
      {
        "date": "2024-02-02",
        "close": 16000.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248931
      },
      {
        "date": "2024-02-09",
        "close": 15620.0,
        "direction_boundary": 15880.0,
        "core_momentum": -0.016373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250725
      },
      {
        "date": "2024-02-16",
        "close": 15370.0,
        "direction_boundary": 15470.0,
        "core_momentum": -0.006464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240095
      },
      {
        "date": "2024-02-23",
        "close": 16350.0,
        "direction_boundary": 16320.0,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248853
      },
      {
        "date": "2024-03-01",
        "close": 16240.0,
        "direction_boundary": 16720.0,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239958
      },
      {
        "date": "2024-03-08",
        "close": 15860.0,
        "direction_boundary": 17890.0,
        "core_momentum": -0.113471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237102
      },
      {
        "date": "2024-03-15",
        "close": 17980.0,
        "direction_boundary": 17090.0,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295141
      },
      {
        "date": "2024-03-22",
        "close": 17890.0,
        "direction_boundary": 16300.0,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2024-03-29",
        "close": 17220.0,
        "direction_boundary": 17000.0,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2024-04-05",
        "close": 16980.0,
        "direction_boundary": 16830.0,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282919
      },
      {
        "date": "2024-04-12",
        "close": 15310.0,
        "direction_boundary": 18080.0,
        "core_momentum": -0.153208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307546
      },
      {
        "date": "2024-04-19",
        "close": 14690.0,
        "direction_boundary": 18410.0,
        "core_momentum": -0.202064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305053
      },
      {
        "date": "2024-04-26",
        "close": 16210.0,
        "direction_boundary": 16690.0,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331134
      },
      {
        "date": "2024-05-03",
        "close": 16550.0,
        "direction_boundary": 15810.0,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2024-05-10",
        "close": 17330.0,
        "direction_boundary": 15140.0,
        "core_momentum": 0.14465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333746
      },
      {
        "date": "2024-05-17",
        "close": 18050.0,
        "direction_boundary": 16050.0,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33407
      },
      {
        "date": "2024-05-24",
        "close": 18260.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2024-05-31",
        "close": 20800.0,
        "direction_boundary": 16440.0,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2024-06-07",
        "close": 19170.0,
        "direction_boundary": 18970.0,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392597
      },
      {
        "date": "2024-06-14",
        "close": 19660.0,
        "direction_boundary": 19270.0,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39332
      },
      {
        "date": "2024-06-21",
        "close": 20900.0,
        "direction_boundary": 18110.0,
        "core_momentum": 0.154059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396847
      },
      {
        "date": "2024-06-28",
        "close": 20100.0,
        "direction_boundary": 18110.0,
        "core_momentum": 0.109884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2024-07-05",
        "close": 19540.0,
        "direction_boundary": 17400.0,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2024-07-12",
        "close": 20900.0,
        "direction_boundary": 17890.0,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406776
      },
      {
        "date": "2024-07-19",
        "close": 20200.0,
        "direction_boundary": 17370.0,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411802
      },
      {
        "date": "2024-07-26",
        "close": 18870.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426152
      },
      {
        "date": "2024-08-02",
        "close": 17690.0,
        "direction_boundary": 16920.0,
        "core_momentum": 0.045508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432618
      },
      {
        "date": "2024-08-09",
        "close": 17690.0,
        "direction_boundary": 16930.0,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430798
      },
      {
        "date": "2024-08-16",
        "close": 18750.0,
        "direction_boundary": 16020.0,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43588
      },
      {
        "date": "2024-08-23",
        "close": 18010.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43349
      },
      {
        "date": "2024-08-30",
        "close": 18100.0,
        "direction_boundary": 17470.0,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433228
      },
      {
        "date": "2024-09-06",
        "close": 16570.0,
        "direction_boundary": 16850.0,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450469
      },
      {
        "date": "2024-09-13",
        "close": 18160.0,
        "direction_boundary": 17170.0,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43402
      },
      {
        "date": "2024-09-20",
        "close": 17960.0,
        "direction_boundary": 16670.0,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434252
      },
      {
        "date": "2024-09-27",
        "close": 18050.0,
        "direction_boundary": 16430.0,
        "core_momentum": 0.0986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430745
      },
      {
        "date": "2024-10-04",
        "close": 17410.0,
        "direction_boundary": 15440.0,
        "core_momentum": 0.127591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433447
      },
      {
        "date": "2024-10-11",
        "close": 18100.0,
        "direction_boundary": 14530.0,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409088
      },
      {
        "date": "2024-10-18",
        "close": 20450.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.47867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432984
      },
      {
        "date": "2024-10-25",
        "close": 20600.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.516937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414961
      },
      {
        "date": "2024-11-01",
        "close": 19980.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.429185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418197
      },
      {
        "date": "2024-11-08",
        "close": 21450.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.549855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424212
      },
      {
        "date": "2024-11-15",
        "close": 21850.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.518416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42192
      },
      {
        "date": "2024-11-22",
        "close": 22100.0,
        "direction_boundary": 15020.0,
        "core_momentum": 0.471372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2024-11-29",
        "close": 21150.0,
        "direction_boundary": 15270.0,
        "core_momentum": 0.385069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38824
      },
      {
        "date": "2024-12-06",
        "close": 18080.0,
        "direction_boundary": 15720.0,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431697
      },
      {
        "date": "2024-12-13",
        "close": 17240.0,
        "direction_boundary": 15910.0,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434225
      },
      {
        "date": "2024-12-20",
        "close": 17570.0,
        "direction_boundary": 15510.0,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425204
      },
      {
        "date": "2024-12-27",
        "close": 17620.0,
        "direction_boundary": 15900.0,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42279
      },
      {
        "date": "2025-01-03",
        "close": 18200.0,
        "direction_boundary": 15560.0,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424497
      },
      {
        "date": "2025-01-10",
        "close": 20000.0,
        "direction_boundary": 15060.0,
        "core_momentum": 0.328021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434938
      },
      {
        "date": "2025-01-17",
        "close": 21750.0,
        "direction_boundary": 15130.0,
        "core_momentum": 0.437541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447941
      },
      {
        "date": "2025-01-24",
        "close": 24700.0,
        "direction_boundary": 15170.0,
        "core_momentum": 0.628214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467517
      },
      {
        "date": "2025-01-31",
        "close": 23900.0,
        "direction_boundary": 16000.0,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459362
      },
      {
        "date": "2025-02-07",
        "close": 23200.0,
        "direction_boundary": 15620.0,
        "core_momentum": 0.485275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462697
      },
      {
        "date": "2025-02-14",
        "close": 27600.0,
        "direction_boundary": 15370.0,
        "core_momentum": 0.795706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511655
      },
      {
        "date": "2025-02-21",
        "close": 28950.0,
        "direction_boundary": 16350.0,
        "core_momentum": 0.770642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507225
      },
      {
        "date": "2025-02-28",
        "close": 25400.0,
        "direction_boundary": 16240.0,
        "core_momentum": 0.564039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547681
      },
      {
        "date": "2025-03-07",
        "close": 26350.0,
        "direction_boundary": 15860.0,
        "core_momentum": 0.661412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528517
      },
      {
        "date": "2025-03-14",
        "close": 26750.0,
        "direction_boundary": 17980.0,
        "core_momentum": 0.487764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517692
      },
      {
        "date": "2025-03-21",
        "close": 27000.0,
        "direction_boundary": 17890.0,
        "core_momentum": 0.509223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516418
      },
      {
        "date": "2025-03-28",
        "close": 24350.0,
        "direction_boundary": 17220.0,
        "core_momentum": 0.414053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542099
      },
      {
        "date": "2025-04-04",
        "close": 23050.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.357479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546006
      },
      {
        "date": "2025-04-11",
        "close": 23400.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.528413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544555
      },
      {
        "date": "2025-04-18",
        "close": 25950.0,
        "direction_boundary": 14690.0,
        "core_momentum": 0.766508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537443
      },
      {
        "date": "2025-04-25",
        "close": 27900.0,
        "direction_boundary": 16210.0,
        "core_momentum": 0.72116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54454
      },
      {
        "date": "2025-05-02",
        "close": 27700.0,
        "direction_boundary": 16550.0,
        "core_momentum": 0.673716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541873
      },
      {
        "date": "2025-05-09",
        "close": 27850.0,
        "direction_boundary": 17330.0,
        "core_momentum": 0.60704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535323
      },
      {
        "date": "2025-05-16",
        "close": 34300.0,
        "direction_boundary": 18050.0,
        "core_momentum": 0.900277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601896
      },
      {
        "date": "2025-05-23",
        "close": 40800.0,
        "direction_boundary": 18260.0,
        "core_momentum": 1.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639513
      },
      {
        "date": "2025-05-30",
        "close": 40350.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.939904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634177
      },
      {
        "date": "2025-06-06",
        "close": 45900.0,
        "direction_boundary": 19170.0,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592901
      },
      {
        "date": "2025-06-13",
        "close": 54600.0,
        "direction_boundary": 19660.0,
        "core_momentum": 1.777213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609753
      },
      {
        "date": "2025-06-20",
        "close": 60200.0,
        "direction_boundary": 20900.0,
        "core_momentum": 1.880383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612957
      },
      {
        "date": "2025-06-27",
        "close": 65800.0,
        "direction_boundary": 20100.0,
        "core_momentum": 2.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612078
      },
      {
        "date": "2025-07-04",
        "close": 60000.0,
        "direction_boundary": 19540.0,
        "core_momentum": 2.070624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643153
      },
      {
        "date": "2025-07-11",
        "close": 60500.0,
        "direction_boundary": 20900.0,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641257
      },
      {
        "date": "2025-07-18",
        "close": 64800.0,
        "direction_boundary": 20200.0,
        "core_momentum": 2.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639642
      },
      {
        "date": "2025-07-25",
        "close": 65900.0,
        "direction_boundary": 18870.0,
        "core_momentum": 2.492316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628452
      },
      {
        "date": "2025-08-01",
        "close": 61400.0,
        "direction_boundary": 17690.0,
        "core_momentum": 2.470888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639051
      },
      {
        "date": "2025-08-08",
        "close": 66400.0,
        "direction_boundary": 17690.0,
        "core_momentum": 2.753533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634271
      },
      {
        "date": "2025-08-15",
        "close": 65500.0,
        "direction_boundary": 18750.0,
        "core_momentum": 2.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608242
      },
      {
        "date": "2025-08-22",
        "close": 62200.0,
        "direction_boundary": 18010.0,
        "core_momentum": 2.453637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619035
      },
      {
        "date": "2025-08-29",
        "close": 61700.0,
        "direction_boundary": 18100.0,
        "core_momentum": 2.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577498
      },
      {
        "date": "2025-09-05",
        "close": 61800.0,
        "direction_boundary": 16570.0,
        "core_momentum": 2.729632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579233
      },
      {
        "date": "2025-09-12",
        "close": 61000.0,
        "direction_boundary": 18160.0,
        "core_momentum": 2.359031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582254
      },
      {
        "date": "2025-09-19",
        "close": 60800.0,
        "direction_boundary": 17960.0,
        "core_momentum": 2.385301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583483
      },
      {
        "date": "2025-09-26",
        "close": 63100.0,
        "direction_boundary": 18050.0,
        "core_momentum": 2.495845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550282
      },
      {
        "date": "2025-10-03",
        "close": 65200.0,
        "direction_boundary": 17410.0,
        "core_momentum": 2.744974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534331
      },
      {
        "date": "2025-10-10",
        "close": 74500.0,
        "direction_boundary": 18100.0,
        "core_momentum": 3.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548288
      },
      {
        "date": "2025-10-17",
        "close": 80200.0,
        "direction_boundary": 20450.0,
        "core_momentum": 2.92176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543432
      },
      {
        "date": "2025-10-24",
        "close": 80900.0,
        "direction_boundary": 20600.0,
        "core_momentum": 2.927184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543807
      },
      {
        "date": "2025-10-31",
        "close": 88700.0,
        "direction_boundary": 19980.0,
        "core_momentum": 3.439439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54365
      },
      {
        "date": "2025-11-07",
        "close": 77900.0,
        "direction_boundary": 21450.0,
        "core_momentum": 2.631702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593311
      },
      {
        "date": "2025-11-14",
        "close": 78400.0,
        "direction_boundary": 21850.0,
        "core_momentum": 2.588101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542335
      },
      {
        "date": "2025-11-21",
        "close": 73100.0,
        "direction_boundary": 22100.0,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519718
      },
      {
        "date": "2025-11-28",
        "close": 76400.0,
        "direction_boundary": 21150.0,
        "core_momentum": 2.612293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518237
      },
      {
        "date": "2025-12-05",
        "close": 80400.0,
        "direction_boundary": 18080.0,
        "core_momentum": 3.446903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497735
      },
      {
        "date": "2025-12-12",
        "close": 79700.0,
        "direction_boundary": 17240.0,
        "core_momentum": 3.62297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448114
      },
      {
        "date": "2025-12-19",
        "close": 77400.0,
        "direction_boundary": 17570.0,
        "core_momentum": 3.405236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435432
      },
      {
        "date": "2025-12-26",
        "close": 73600.0,
        "direction_boundary": 17620.0,
        "core_momentum": 3.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42748
      },
      {
        "date": "2026-01-02",
        "close": 75200.0,
        "direction_boundary": 18200.0,
        "core_momentum": 3.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404571
      },
      {
        "date": "2026-01-09",
        "close": 84200.0,
        "direction_boundary": 20000.0,
        "core_momentum": 3.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429669
      },
      {
        "date": "2026-01-16",
        "close": 95300.0,
        "direction_boundary": 21750.0,
        "core_momentum": 3.381609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450352
      },
      {
        "date": "2026-01-23",
        "close": 93300.0,
        "direction_boundary": 24700.0,
        "core_momentum": 2.777328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453096
      },
      {
        "date": "2026-01-30",
        "close": 90600.0,
        "direction_boundary": 23900.0,
        "core_momentum": 2.790795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441216
      },
      {
        "date": "2026-02-06",
        "close": 89000.0,
        "direction_boundary": 23200.0,
        "core_momentum": 2.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2026-02-13",
        "close": 96700.0,
        "direction_boundary": 27600.0,
        "core_momentum": 2.503623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443188
      },
      {
        "date": "2026-02-20",
        "close": 103500.0,
        "direction_boundary": 28950.0,
        "core_momentum": 2.57513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438218
      },
      {
        "date": "2026-02-27",
        "close": 106300.0,
        "direction_boundary": 25400.0,
        "core_momentum": 3.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436478
      },
      {
        "date": "2026-03-06",
        "close": 98000.0,
        "direction_boundary": 26350.0,
        "core_momentum": 2.719165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458407
      },
      {
        "date": "2026-03-13",
        "close": 106500.0,
        "direction_boundary": 26750.0,
        "core_momentum": 2.981308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464864
      },
      {
        "date": "2026-03-20",
        "close": 109600.0,
        "direction_boundary": 27000.0,
        "core_momentum": 3.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463576
      },
      {
        "date": "2026-03-27",
        "close": 100900.0,
        "direction_boundary": 24350.0,
        "core_momentum": 3.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485372
      },
      {
        "date": "2026-04-03",
        "close": 96600.0,
        "direction_boundary": 23050.0,
        "core_momentum": 3.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492237
      },
      {
        "date": "2026-04-10",
        "close": 100200.0,
        "direction_boundary": 23400.0,
        "core_momentum": 3.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463192
      },
      {
        "date": "2026-04-17",
        "close": 108500.0,
        "direction_boundary": 25950.0,
        "core_momentum": 3.181118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464837
      },
      {
        "date": "2026-04-24",
        "close": 127100.0,
        "direction_boundary": 27900.0,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507266
      },
      {
        "date": "2026-05-01",
        "close": 127100.0,
        "direction_boundary": 27700.0,
        "core_momentum": 3.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496105
      },
      {
        "date": "2026-05-08",
        "close": 129600.0,
        "direction_boundary": 27850.0,
        "core_momentum": 3.653501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450763
      },
      {
        "date": "2026-05-15",
        "close": 110800.0,
        "direction_boundary": 34300.0,
        "core_momentum": 2.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512795
      },
      {
        "date": "2026-05-22",
        "close": 111600.0,
        "direction_boundary": 40800.0,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498696
      },
      {
        "date": "2026-05-29",
        "close": 105600.0,
        "direction_boundary": 40350.0,
        "core_momentum": 1.6171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506574
      },
      {
        "date": "2026-06-05",
        "close": 95600.0,
        "direction_boundary": 45900.0,
        "core_momentum": 1.082789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526266
      },
      {
        "date": "2026-06-12",
        "close": 93100.0,
        "direction_boundary": 54600.0,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527879
      },
      {
        "date": "2026-06-19",
        "close": 97900.0,
        "direction_boundary": 60200.0,
        "core_momentum": 0.626246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528779
      },
      {
        "date": "2026-06-26",
        "close": 81100.0,
        "direction_boundary": 65800.0,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590717
      },
      {
        "date": "2026-07-03",
        "close": 86200.0,
        "direction_boundary": 60000.0,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59561
      },
      {
        "date": "2026-07-10",
        "close": 78100.0,
        "direction_boundary": 60500.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591327
      },
      {
        "date": "2026-07-17",
        "close": 69700.0,
        "direction_boundary": 64800.0,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581207
      },
      {
        "date": "2026-07-24",
        "close": 72100.0,
        "direction_boundary": 65900.0,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584474
      },
      {
        "date": "2026-07-31",
        "close": 67100.0,
        "direction_boundary": 61400.0,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590247
      },
      {
        "date": "2026-08-07",
        "close": 77100.0,
        "direction_boundary": 66400.0,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16020.0,
        "volume": 12435255
      },
      {
        "date": "2023-08-25",
        "close": 16700.0,
        "volume": 14881079
      },
      {
        "date": "2023-09-01",
        "close": 17470.0,
        "volume": 41727677
      },
      {
        "date": "2023-09-08",
        "close": 16850.0,
        "volume": 17794768
      },
      {
        "date": "2023-09-15",
        "close": 17170.0,
        "volume": 20546828
      },
      {
        "date": "2023-09-22",
        "close": 16670.0,
        "volume": 34070289
      },
      {
        "date": "2023-09-29",
        "close": 16430.0,
        "volume": 8105259
      },
      {
        "date": "2023-10-06",
        "close": 15440.0,
        "volume": 9523402
      },
      {
        "date": "2023-10-13",
        "close": 14530.0,
        "volume": 21542822
      },
      {
        "date": "2023-10-20",
        "close": 13830.0,
        "volume": 15610437
      },
      {
        "date": "2023-10-27",
        "close": 13580.0,
        "volume": 11349273
      },
      {
        "date": "2023-11-03",
        "close": 13980.0,
        "volume": 11755935
      },
      {
        "date": "2023-11-10",
        "close": 13840.0,
        "volume": 16225480
      },
      {
        "date": "2023-11-17",
        "close": 14390.0,
        "volume": 9067642
      },
      {
        "date": "2023-11-24",
        "close": 15020.0,
        "volume": 10135173
      },
      {
        "date": "2023-12-01",
        "close": 15270.0,
        "volume": 12057776
      },
      {
        "date": "2023-12-08",
        "close": 15720.0,
        "volume": 16152284
      },
      {
        "date": "2023-12-15",
        "close": 15910.0,
        "volume": 11763553
      },
      {
        "date": "2023-12-22",
        "close": 15510.0,
        "volume": 9455885
      },
      {
        "date": "2023-12-29",
        "close": 15900.0,
        "volume": 5988137
      },
      {
        "date": "2024-01-05",
        "close": 15560.0,
        "volume": 7355175
      },
      {
        "date": "2024-01-12",
        "close": 15060.0,
        "volume": 8605484
      },
      {
        "date": "2024-01-19",
        "close": 15130.0,
        "volume": 8280384
      },
      {
        "date": "2024-01-26",
        "close": 15170.0,
        "volume": 8840965
      },
      {
        "date": "2024-02-02",
        "close": 16000.0,
        "volume": 15657608
      },
      {
        "date": "2024-02-09",
        "close": 15620.0,
        "volume": 8809371
      },
      {
        "date": "2024-02-16",
        "close": 15370.0,
        "volume": 6130877
      },
      {
        "date": "2024-02-23",
        "close": 16350.0,
        "volume": 18571210
      },
      {
        "date": "2024-03-01",
        "close": 16240.0,
        "volume": 8078736
      },
      {
        "date": "2024-03-08",
        "close": 15860.0,
        "volume": 10668321
      },
      {
        "date": "2024-03-15",
        "close": 17980.0,
        "volume": 71499010
      },
      {
        "date": "2024-03-22",
        "close": 17890.0,
        "volume": 32351644
      },
      {
        "date": "2024-03-29",
        "close": 17220.0,
        "volume": 20234498
      },
      {
        "date": "2024-04-05",
        "close": 16980.0,
        "volume": 14849984
      },
      {
        "date": "2024-04-12",
        "close": 15310.0,
        "volume": 17063984
      },
      {
        "date": "2024-04-19",
        "close": 14690.0,
        "volume": 13996007
      },
      {
        "date": "2024-04-26",
        "close": 16210.0,
        "volume": 15639280
      },
      {
        "date": "2024-05-03",
        "close": 16550.0,
        "volume": 13511024
      },
      {
        "date": "2024-05-10",
        "close": 17330.0,
        "volume": 18199782
      },
      {
        "date": "2024-05-17",
        "close": 18050.0,
        "volume": 17756690
      },
      {
        "date": "2024-05-24",
        "close": 18260.0,
        "volume": 23642174
      },
      {
        "date": "2024-05-31",
        "close": 20800.0,
        "volume": 171009191
      },
      {
        "date": "2024-06-07",
        "close": 19170.0,
        "volume": 53748426
      },
      {
        "date": "2024-06-14",
        "close": 19660.0,
        "volume": 45783336
      },
      {
        "date": "2024-06-21",
        "close": 20900.0,
        "volume": 46907228
      },
      {
        "date": "2024-06-28",
        "close": 20100.0,
        "volume": 25940356
      },
      {
        "date": "2024-07-05",
        "close": 19540.0,
        "volume": 18227452
      },
      {
        "date": "2024-07-12",
        "close": 20900.0,
        "volume": 90997851
      },
      {
        "date": "2024-07-19",
        "close": 20200.0,
        "volume": 132598790
      },
      {
        "date": "2024-07-26",
        "close": 18870.0,
        "volume": 41148145
      },
      {
        "date": "2024-08-02",
        "close": 17690.0,
        "volume": 34474753
      },
      {
        "date": "2024-08-09",
        "close": 17690.0,
        "volume": 29689783
      },
      {
        "date": "2024-08-16",
        "close": 18750.0,
        "volume": 12522557
      },
      {
        "date": "2024-08-23",
        "close": 18010.0,
        "volume": 12367367
      },
      {
        "date": "2024-08-30",
        "close": 18100.0,
        "volume": 23589055
      },
      {
        "date": "2024-09-06",
        "close": 16570.0,
        "volume": 13284849
      },
      {
        "date": "2024-09-13",
        "close": 18160.0,
        "volume": 15628132
      },
      {
        "date": "2024-09-20",
        "close": 17960.0,
        "volume": 10074268
      },
      {
        "date": "2024-09-27",
        "close": 18050.0,
        "volume": 13572749
      },
      {
        "date": "2024-10-04",
        "close": 17410.0,
        "volume": 7034121
      },
      {
        "date": "2024-10-11",
        "close": 18100.0,
        "volume": 11881269
      },
      {
        "date": "2024-10-18",
        "close": 20450.0,
        "volume": 67180012
      },
      {
        "date": "2024-10-25",
        "close": 20600.0,
        "volume": 46436765
      },
      {
        "date": "2024-11-01",
        "close": 19980.0,
        "volume": 49325060
      },
      {
        "date": "2024-11-08",
        "close": 21450.0,
        "volume": 30723149
      },
      {
        "date": "2024-11-15",
        "close": 21850.0,
        "volume": 48353527
      },
      {
        "date": "2024-11-22",
        "close": 22100.0,
        "volume": 48557679
      },
      {
        "date": "2024-11-29",
        "close": 21150.0,
        "volume": 30556499
      },
      {
        "date": "2024-12-06",
        "close": 18080.0,
        "volume": 51158351
      },
      {
        "date": "2024-12-13",
        "close": 17240.0,
        "volume": 44511141
      },
      {
        "date": "2024-12-20",
        "close": 17570.0,
        "volume": 27029679
      },
      {
        "date": "2024-12-27",
        "close": 17620.0,
        "volume": 16955829
      },
      {
        "date": "2025-01-03",
        "close": 18200.0,
        "volume": 10171304
      },
      {
        "date": "2025-01-10",
        "close": 20000.0,
        "volume": 39320174
      },
      {
        "date": "2025-01-17",
        "close": 21750.0,
        "volume": 36391772
      },
      {
        "date": "2025-01-24",
        "close": 24700.0,
        "volume": 79576318
      },
      {
        "date": "2025-01-31",
        "close": 23900.0,
        "volume": 15303404
      },
      {
        "date": "2025-02-07",
        "close": 23200.0,
        "volume": 38970304
      },
      {
        "date": "2025-02-14",
        "close": 27600.0,
        "volume": 80497732
      },
      {
        "date": "2025-02-21",
        "close": 28950.0,
        "volume": 110500419
      },
      {
        "date": "2025-02-28",
        "close": 25400.0,
        "volume": 46119646
      },
      {
        "date": "2025-03-07",
        "close": 26350.0,
        "volume": 37163723
      },
      {
        "date": "2025-03-14",
        "close": 26750.0,
        "volume": 44942436
      },
      {
        "date": "2025-03-21",
        "close": 27000.0,
        "volume": 60903144
      },
      {
        "date": "2025-03-28",
        "close": 24350.0,
        "volume": 21626866
      },
      {
        "date": "2025-04-04",
        "close": 23050.0,
        "volume": 24333690
      },
      {
        "date": "2025-04-11",
        "close": 23400.0,
        "volume": 26157098
      },
      {
        "date": "2025-04-18",
        "close": 25950.0,
        "volume": 24972223
      },
      {
        "date": "2025-04-25",
        "close": 27900.0,
        "volume": 26180899
      },
      {
        "date": "2025-05-02",
        "close": 27700.0,
        "volume": 28661733
      },
      {
        "date": "2025-05-09",
        "close": 27850.0,
        "volume": 23606019
      },
      {
        "date": "2025-05-16",
        "close": 34300.0,
        "volume": 63072628
      },
      {
        "date": "2025-05-23",
        "close": 40800.0,
        "volume": 69069246
      },
      {
        "date": "2025-05-30",
        "close": 40350.0,
        "volume": 77465750
      },
      {
        "date": "2025-06-06",
        "close": 45900.0,
        "volume": 41462808
      },
      {
        "date": "2025-06-13",
        "close": 54600.0,
        "volume": 70430318
      },
      {
        "date": "2025-06-20",
        "close": 60200.0,
        "volume": 70044238
      },
      {
        "date": "2025-06-27",
        "close": 65800.0,
        "volume": 74557089
      },
      {
        "date": "2025-07-04",
        "close": 60000.0,
        "volume": 53313016
      },
      {
        "date": "2025-07-11",
        "close": 60500.0,
        "volume": 40766131
      },
      {
        "date": "2025-07-18",
        "close": 64800.0,
        "volume": 37364210
      },
      {
        "date": "2025-07-25",
        "close": 65900.0,
        "volume": 43946742
      },
      {
        "date": "2025-08-01",
        "close": 61400.0,
        "volume": 36583446
      },
      {
        "date": "2025-08-08",
        "close": 66400.0,
        "volume": 29960430
      },
      {
        "date": "2025-08-15",
        "close": 65500.0,
        "volume": 31889750
      },
      {
        "date": "2025-08-22",
        "close": 62200.0,
        "volume": 67796013
      },
      {
        "date": "2025-08-29",
        "close": 61700.0,
        "volume": 29549212
      },
      {
        "date": "2025-09-05",
        "close": 61800.0,
        "volume": 22783836
      },
      {
        "date": "2025-09-12",
        "close": 61000.0,
        "volume": 23251938
      },
      {
        "date": "2025-09-19",
        "close": 60800.0,
        "volume": 25100565
      },
      {
        "date": "2025-09-26",
        "close": 63100.0,
        "volume": 39702291
      },
      {
        "date": "2025-10-03",
        "close": 65200.0,
        "volume": 21192053
      },
      {
        "date": "2025-10-10",
        "close": 74500.0,
        "volume": 19302308
      },
      {
        "date": "2025-10-17",
        "close": 80200.0,
        "volume": 52990788
      },
      {
        "date": "2025-10-24",
        "close": 80900.0,
        "volume": 30249194
      },
      {
        "date": "2025-10-31",
        "close": 88700.0,
        "volume": 46670651
      },
      {
        "date": "2025-11-07",
        "close": 77900.0,
        "volume": 39614270
      },
      {
        "date": "2025-11-14",
        "close": 78400.0,
        "volume": 26606746
      },
      {
        "date": "2025-11-21",
        "close": 73100.0,
        "volume": 20135428
      },
      {
        "date": "2025-11-28",
        "close": 76400.0,
        "volume": 16953778
      },
      {
        "date": "2025-12-05",
        "close": 80400.0,
        "volume": 16830687
      },
      {
        "date": "2025-12-12",
        "close": 79700.0,
        "volume": 21200984
      },
      {
        "date": "2025-12-19",
        "close": 77400.0,
        "volume": 22687773
      },
      {
        "date": "2025-12-26",
        "close": 73600.0,
        "volume": 14615989
      },
      {
        "date": "2026-01-02",
        "close": 75200.0,
        "volume": 9292844
      },
      {
        "date": "2026-01-09",
        "close": 84200.0,
        "volume": 41466060
      },
      {
        "date": "2026-01-16",
        "close": 95300.0,
        "volume": 50906848
      },
      {
        "date": "2026-01-23",
        "close": 93300.0,
        "volume": 43457453
      },
      {
        "date": "2026-01-30",
        "close": 90600.0,
        "volume": 36740987
      },
      {
        "date": "2026-02-06",
        "close": 89000.0,
        "volume": 37327863
      },
      {
        "date": "2026-02-13",
        "close": 96700.0,
        "volume": 43510447
      },
      {
        "date": "2026-02-20",
        "close": 103500.0,
        "volume": 17095734
      },
      {
        "date": "2026-02-27",
        "close": 106300.0,
        "volume": 26099058
      },
      {
        "date": "2026-03-06",
        "close": 98000.0,
        "volume": 35561917
      },
      {
        "date": "2026-03-13",
        "close": 106500.0,
        "volume": 39184767
      },
      {
        "date": "2026-03-20",
        "close": 109600.0,
        "volume": 24454955
      },
      {
        "date": "2026-03-27",
        "close": 100900.0,
        "volume": 20479698
      },
      {
        "date": "2026-04-03",
        "close": 96600.0,
        "volume": 18163448
      },
      {
        "date": "2026-04-10",
        "close": 100200.0,
        "volume": 13134199
      },
      {
        "date": "2026-04-17",
        "close": 108500.0,
        "volume": 20868737
      },
      {
        "date": "2026-04-24",
        "close": 127100.0,
        "volume": 27999576
      },
      {
        "date": "2026-05-01",
        "close": 127100.0,
        "volume": 13848566
      },
      {
        "date": "2026-05-08",
        "close": 129600.0,
        "volume": 19461410
      },
      {
        "date": "2026-05-15",
        "close": 110800.0,
        "volume": 23979216
      },
      {
        "date": "2026-05-22",
        "close": 111600.0,
        "volume": 18238092
      },
      {
        "date": "2026-05-29",
        "close": 105600.0,
        "volume": 14154224
      },
      {
        "date": "2026-06-05",
        "close": 95600.0,
        "volume": 3954422
      },
      {
        "date": "2026-06-12",
        "close": 93100.0,
        "volume": 2998526
      },
      {
        "date": "2026-06-19",
        "close": 97900.0,
        "volume": 4391283
      },
      {
        "date": "2026-06-26",
        "close": 81100.0,
        "volume": 4769262
      },
      {
        "date": "2026-07-03",
        "close": 86200.0,
        "volume": 2936728
      },
      {
        "date": "2026-07-10",
        "close": 78100.0,
        "volume": 15349335
      },
      {
        "date": "2026-07-17",
        "close": 69700.0,
        "volume": 12043744
      },
      {
        "date": "2026-07-24",
        "close": 72100.0,
        "volume": 12231215
      },
      {
        "date": "2026-07-31",
        "close": 67100.0,
        "volume": 14835908
      },
      {
        "date": "2026-08-07",
        "close": 77100.0,
        "volume": 10137758
      }
    ],
    "sharemaestro_context": {
      "trend": 97493.333333,
      "fair_value": 44675.833333,
      "market_activity": -19.012507,
      "market_dynamics": -1.251982,
      "relative_strength": -27.469039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.0245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02939,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.279698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.201352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.133397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.010817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.87528,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.742463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.040299
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.158247
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.171576
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.003224
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.020584
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.023399
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.055617
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.058785
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.093656
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.245595
      }
    ]
  }
}