{
  "ticker": {
    "uuid": "fb483624-89d6-4155-a1e6-aaf89f679d2c",
    "symbol": "0799",
    "name": "IGG Inc",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.452188,
    "boundary_margin": -0.234084,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.398314,
    "volatility_stability": 0.9065,
    "risk_context": 0.2511,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.015,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.781531,
        "direction_boundary": 2.467233,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949496
      },
      {
        "date": "2023-08-25",
        "close": 2.655812,
        "direction_boundary": 2.475091,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950915
      },
      {
        "date": "2023-09-01",
        "close": 2.891535,
        "direction_boundary": 2.482949,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953605
      },
      {
        "date": "2023-09-08",
        "close": 2.679384,
        "direction_boundary": 2.553665,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903589
      },
      {
        "date": "2023-09-15",
        "close": 2.655812,
        "direction_boundary": 2.388659,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903467
      },
      {
        "date": "2023-09-22",
        "close": 2.624382,
        "direction_boundary": 2.223653,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893385
      },
      {
        "date": "2023-09-29",
        "close": 2.537951,
        "direction_boundary": 1.901499,
        "core_momentum": 0.334711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881717
      },
      {
        "date": "2023-10-06",
        "close": 2.412231,
        "direction_boundary": 2.074362,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731456
      },
      {
        "date": "2023-10-13",
        "close": 2.388659,
        "direction_boundary": 1.901499,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719711
      },
      {
        "date": "2023-10-20",
        "close": 2.192224,
        "direction_boundary": 1.815067,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641106
      },
      {
        "date": "2023-10-27",
        "close": 2.121506,
        "direction_boundary": 1.634346,
        "core_momentum": 0.298076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6127
      },
      {
        "date": "2023-11-03",
        "close": 2.522235,
        "direction_boundary": 1.854354,
        "core_momentum": 0.360169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676324
      },
      {
        "date": "2023-11-10",
        "close": 2.695099,
        "direction_boundary": 1.870069,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636567
      },
      {
        "date": "2023-11-17",
        "close": 2.702957,
        "direction_boundary": 2.105792,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590526
      },
      {
        "date": "2023-11-24",
        "close": 2.616525,
        "direction_boundary": 1.980072,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591446
      },
      {
        "date": "2023-12-01",
        "close": 2.585095,
        "direction_boundary": 2.215796,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584078
      },
      {
        "date": "2023-12-08",
        "close": 2.553665,
        "direction_boundary": 2.467233,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582302
      },
      {
        "date": "2023-12-15",
        "close": 2.451519,
        "direction_boundary": 2.192224,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515569
      },
      {
        "date": "2023-12-22",
        "close": 2.310085,
        "direction_boundary": 2.215796,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452048
      },
      {
        "date": "2023-12-29",
        "close": 2.545808,
        "direction_boundary": 2.278655,
        "core_momentum": 0.117242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44672
      },
      {
        "date": "2024-01-05",
        "close": 2.490806,
        "direction_boundary": 2.3258,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443954
      },
      {
        "date": "2024-01-12",
        "close": 2.671527,
        "direction_boundary": 2.498663,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436045
      },
      {
        "date": "2024-01-19",
        "close": 2.63224,
        "direction_boundary": 2.435804,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428536
      },
      {
        "date": "2024-01-26",
        "close": 2.349372,
        "direction_boundary": 2.435804,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450177
      },
      {
        "date": "2024-02-02",
        "close": 2.145079,
        "direction_boundary": 2.490806,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461936
      },
      {
        "date": "2024-02-09",
        "close": 2.946537,
        "direction_boundary": 2.317942,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645856
      },
      {
        "date": "2024-02-16",
        "close": 3.08797,
        "direction_boundary": 2.255083,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643929
      },
      {
        "date": "2024-02-23",
        "close": 3.15083,
        "direction_boundary": 2.184366,
        "core_momentum": 0.442446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640134
      },
      {
        "date": "2024-03-01",
        "close": 2.852248,
        "direction_boundary": 2.333657,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646039
      },
      {
        "date": "2024-03-08",
        "close": 2.655812,
        "direction_boundary": 1.870069,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644938
      },
      {
        "date": "2024-03-15",
        "close": 2.836533,
        "direction_boundary": 1.940786,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651252
      },
      {
        "date": "2024-03-22",
        "close": 2.828675,
        "direction_boundary": 2.160794,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65097
      },
      {
        "date": "2024-03-29",
        "close": 2.592952,
        "direction_boundary": 2.420089,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661104
      },
      {
        "date": "2024-04-05",
        "close": 2.592952,
        "direction_boundary": 3.417983,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656909
      },
      {
        "date": "2024-04-12",
        "close": 2.451519,
        "direction_boundary": 3.692993,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661799
      },
      {
        "date": "2024-04-19",
        "close": 2.29437,
        "direction_boundary": 4.58874,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657206
      },
      {
        "date": "2024-04-26",
        "close": 2.514378,
        "direction_boundary": 5.083758,
        "core_momentum": -0.50541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666692
      },
      {
        "date": "2024-05-03",
        "close": 2.718671,
        "direction_boundary": 4.903037,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631347
      },
      {
        "date": "2024-05-10",
        "close": 2.60081,
        "direction_boundary": 3.999433,
        "core_momentum": -0.349705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627753
      },
      {
        "date": "2024-05-17",
        "close": 2.561523,
        "direction_boundary": 3.339408,
        "core_momentum": -0.232941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628009
      },
      {
        "date": "2024-05-24",
        "close": 2.412231,
        "direction_boundary": 3.292264,
        "core_momentum": -0.267303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63183
      },
      {
        "date": "2024-05-31",
        "close": 2.396517,
        "direction_boundary": 3.480842,
        "core_momentum": -0.311512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63172
      },
      {
        "date": "2024-06-07",
        "close": 2.388659,
        "direction_boundary": 3.551559,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631577
      },
      {
        "date": "2024-06-14",
        "close": 2.372944,
        "direction_boundary": 4.235156,
        "core_momentum": -0.439703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629211
      },
      {
        "date": "2024-06-21",
        "close": 2.23151,
        "direction_boundary": 3.472985,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629592
      },
      {
        "date": "2024-06-28",
        "close": 2.365087,
        "direction_boundary": 3.048684,
        "core_momentum": -0.224227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619628
      },
      {
        "date": "2024-07-05",
        "close": 2.239368,
        "direction_boundary": 2.915107,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623296
      },
      {
        "date": "2024-07-12",
        "close": 2.184366,
        "direction_boundary": 3.190117,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614553
      },
      {
        "date": "2024-07-19",
        "close": 2.121506,
        "direction_boundary": 2.993681,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615208
      },
      {
        "date": "2024-07-26",
        "close": 2.137221,
        "direction_boundary": 3.095828,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596347
      },
      {
        "date": "2024-08-02",
        "close": 2.137221,
        "direction_boundary": 3.142973,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582895
      },
      {
        "date": "2024-08-09",
        "close": 2.129364,
        "direction_boundary": 2.938679,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2024-08-16",
        "close": 2.003645,
        "direction_boundary": 2.781531,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2024-08-23",
        "close": 1.9565,
        "direction_boundary": 2.655812,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352287
      },
      {
        "date": "2024-08-30",
        "close": 2.545808,
        "direction_boundary": 2.891535,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509313
      },
      {
        "date": "2024-09-06",
        "close": 2.765816,
        "direction_boundary": 2.679384,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513638
      },
      {
        "date": "2024-09-13",
        "close": 2.865276,
        "direction_boundary": 2.655812,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507711
      },
      {
        "date": "2024-09-20",
        "close": 2.825033,
        "direction_boundary": 2.624382,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508098
      },
      {
        "date": "2024-09-27",
        "close": 3.146975,
        "direction_boundary": 2.537951,
        "core_momentum": 0.239967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513255
      },
      {
        "date": "2024-10-04",
        "close": 3.694274,
        "direction_boundary": 2.412231,
        "core_momentum": 0.531476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555064
      },
      {
        "date": "2024-10-11",
        "close": 3.356236,
        "direction_boundary": 2.388659,
        "core_momentum": 0.405071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56769
      },
      {
        "date": "2024-10-18",
        "close": 3.251605,
        "direction_boundary": 2.192224,
        "core_momentum": 0.483245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560122
      },
      {
        "date": "2024-10-25",
        "close": 3.404527,
        "direction_boundary": 2.121506,
        "core_momentum": 0.604769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550889
      },
      {
        "date": "2024-11-01",
        "close": 3.251605,
        "direction_boundary": 2.522235,
        "core_momentum": 0.289176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547813
      },
      {
        "date": "2024-11-08",
        "close": 3.267702,
        "direction_boundary": 2.695099,
        "core_momentum": 0.212461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542841
      },
      {
        "date": "2024-11-15",
        "close": 3.106732,
        "direction_boundary": 2.702957,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548142
      },
      {
        "date": "2024-11-22",
        "close": 2.986004,
        "direction_boundary": 2.616525,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543831
      },
      {
        "date": "2024-11-29",
        "close": 2.849179,
        "direction_boundary": 2.585095,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548877
      },
      {
        "date": "2024-12-06",
        "close": 3.082586,
        "direction_boundary": 2.553665,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557623
      },
      {
        "date": "2024-12-13",
        "close": 3.138926,
        "direction_boundary": 2.451519,
        "core_momentum": 0.2804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557221
      },
      {
        "date": "2024-12-20",
        "close": 3.11478,
        "direction_boundary": 2.310085,
        "core_momentum": 0.34834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548204
      },
      {
        "date": "2024-12-27",
        "close": 3.130877,
        "direction_boundary": 2.545808,
        "core_momentum": 0.229817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544356
      },
      {
        "date": "2025-01-03",
        "close": 3.138926,
        "direction_boundary": 2.490806,
        "core_momentum": 0.260205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53633
      },
      {
        "date": "2025-01-10",
        "close": 2.873324,
        "direction_boundary": 2.671527,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552301
      },
      {
        "date": "2025-01-17",
        "close": 2.881373,
        "direction_boundary": 2.63224,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549472
      },
      {
        "date": "2025-01-24",
        "close": 3.146975,
        "direction_boundary": 2.349372,
        "core_momentum": 0.339496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559511
      },
      {
        "date": "2025-01-31",
        "close": 3.283799,
        "direction_boundary": 2.145079,
        "core_momentum": 0.530852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560359
      },
      {
        "date": "2025-02-07",
        "close": 3.629886,
        "direction_boundary": 2.946537,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57128
      },
      {
        "date": "2025-02-14",
        "close": 3.44477,
        "direction_boundary": 3.08797,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568973
      },
      {
        "date": "2025-02-21",
        "close": 3.493061,
        "direction_boundary": 3.15083,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565445
      },
      {
        "date": "2025-02-28",
        "close": 3.22746,
        "direction_boundary": 2.852248,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463795
      },
      {
        "date": "2025-03-07",
        "close": 3.38843,
        "direction_boundary": 2.655812,
        "core_momentum": 0.275855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45526
      },
      {
        "date": "2025-03-14",
        "close": 3.38843,
        "direction_boundary": 2.836533,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453622
      },
      {
        "date": "2025-03-21",
        "close": 3.340139,
        "direction_boundary": 2.828675,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2025-03-28",
        "close": 2.986004,
        "direction_boundary": 2.592952,
        "core_momentum": 0.151585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457782
      },
      {
        "date": "2025-04-04",
        "close": 2.95381,
        "direction_boundary": 2.592952,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393374
      },
      {
        "date": "2025-04-11",
        "close": 2.562883,
        "direction_boundary": 2.451519,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418194
      },
      {
        "date": "2025-04-18",
        "close": 2.768243,
        "direction_boundary": 2.29437,
        "core_momentum": 0.206537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43401
      },
      {
        "date": "2025-04-25",
        "close": 2.842172,
        "direction_boundary": 2.514378,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430134
      },
      {
        "date": "2025-05-02",
        "close": 3.055746,
        "direction_boundary": 2.718671,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439887
      },
      {
        "date": "2025-05-09",
        "close": 2.981817,
        "direction_boundary": 2.60081,
        "core_momentum": 0.146496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440799
      },
      {
        "date": "2025-05-16",
        "close": 3.00646,
        "direction_boundary": 2.561523,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435773
      },
      {
        "date": "2025-05-23",
        "close": 2.93253,
        "direction_boundary": 2.412231,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433651
      },
      {
        "date": "2025-05-30",
        "close": 2.907887,
        "direction_boundary": 2.396517,
        "core_momentum": 0.213381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428706
      },
      {
        "date": "2025-06-06",
        "close": 2.940744,
        "direction_boundary": 2.388659,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414129
      },
      {
        "date": "2025-06-13",
        "close": 3.351463,
        "direction_boundary": 2.372944,
        "core_momentum": 0.412365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452626
      },
      {
        "date": "2025-06-20",
        "close": 3.392535,
        "direction_boundary": 2.23151,
        "core_momentum": 0.520287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452567
      },
      {
        "date": "2025-06-27",
        "close": 3.474679,
        "direction_boundary": 2.365087,
        "core_momentum": 0.469155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45347
      },
      {
        "date": "2025-07-04",
        "close": 3.548608,
        "direction_boundary": 2.239368,
        "core_momentum": 0.584647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454076
      },
      {
        "date": "2025-07-11",
        "close": 3.482893,
        "direction_boundary": 2.184366,
        "core_momentum": 0.594464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2025-07-18",
        "close": 3.622537,
        "direction_boundary": 2.121506,
        "core_momentum": 0.707531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437554
      },
      {
        "date": "2025-07-25",
        "close": 3.581465,
        "direction_boundary": 2.137221,
        "core_momentum": 0.675758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422975
      },
      {
        "date": "2025-08-01",
        "close": 3.335034,
        "direction_boundary": 2.137221,
        "core_momentum": 0.560454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432108
      },
      {
        "date": "2025-08-08",
        "close": 4.452188,
        "direction_boundary": 2.129364,
        "core_momentum": 1.090853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574795
      },
      {
        "date": "2025-08-15",
        "close": 3.934683,
        "direction_boundary": 2.003645,
        "core_momentum": 0.963763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597741
      },
      {
        "date": "2025-08-22",
        "close": 4.008613,
        "direction_boundary": 1.9565,
        "core_momentum": 1.048869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597914
      },
      {
        "date": "2025-08-29",
        "close": 3.885397,
        "direction_boundary": 2.545808,
        "core_momentum": 0.526194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588007
      },
      {
        "date": "2025-09-05",
        "close": 3.704681,
        "direction_boundary": 2.765816,
        "core_momentum": 0.339453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589565
      },
      {
        "date": "2025-09-12",
        "close": 3.788857,
        "direction_boundary": 2.865276,
        "core_momentum": 0.322336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590127
      },
      {
        "date": "2025-09-19",
        "close": 3.890572,
        "direction_boundary": 2.825033,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590263
      },
      {
        "date": "2025-09-26",
        "close": 3.738,
        "direction_boundary": 3.146975,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56956
      },
      {
        "date": "2025-10-03",
        "close": 3.839715,
        "direction_boundary": 3.694274,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56938
      },
      {
        "date": "2025-10-10",
        "close": 3.636286,
        "direction_boundary": 3.356236,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534501
      },
      {
        "date": "2025-10-17",
        "close": 3.373524,
        "direction_boundary": 3.251605,
        "core_momentum": 0.037495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539876
      },
      {
        "date": "2025-10-24",
        "close": 3.424381,
        "direction_boundary": 3.404527,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539316
      },
      {
        "date": "2025-10-31",
        "close": 3.305714,
        "direction_boundary": 3.251605,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533896
      },
      {
        "date": "2025-11-07",
        "close": 3.195524,
        "direction_boundary": 3.267702,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535025
      },
      {
        "date": "2025-11-14",
        "close": 3.254857,
        "direction_boundary": 3.106732,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535422
      },
      {
        "date": "2025-11-21",
        "close": 3.068381,
        "direction_boundary": 2.986004,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541041
      },
      {
        "date": "2025-11-28",
        "close": 3.237905,
        "direction_boundary": 2.849179,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54556
      },
      {
        "date": "2025-12-05",
        "close": 3.153143,
        "direction_boundary": 3.082586,
        "core_momentum": 0.022889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547088
      },
      {
        "date": "2025-12-12",
        "close": 3.229429,
        "direction_boundary": 3.138926,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516269
      },
      {
        "date": "2025-12-19",
        "close": 3.254857,
        "direction_boundary": 3.11478,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516075
      },
      {
        "date": "2025-12-26",
        "close": 3.178571,
        "direction_boundary": 3.130877,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515592
      },
      {
        "date": "2026-01-02",
        "close": 3.288762,
        "direction_boundary": 3.138926,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517143
      },
      {
        "date": "2026-01-09",
        "close": 3.204,
        "direction_boundary": 2.873324,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517698
      },
      {
        "date": "2026-01-16",
        "close": 3.246381,
        "direction_boundary": 2.881373,
        "core_momentum": 0.126678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514662
      },
      {
        "date": "2026-01-23",
        "close": 3.229429,
        "direction_boundary": 3.146975,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514561
      },
      {
        "date": "2026-01-30",
        "close": 3.127714,
        "direction_boundary": 3.283799,
        "core_momentum": -0.047532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507113
      },
      {
        "date": "2026-02-06",
        "close": 2.814095,
        "direction_boundary": 3.629886,
        "core_momentum": -0.224743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2026-02-13",
        "close": 2.932762,
        "direction_boundary": 3.44477,
        "core_momentum": -0.148633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281246
      },
      {
        "date": "2026-02-20",
        "close": 2.91581,
        "direction_boundary": 3.493061,
        "core_momentum": -0.165256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2026-02-27",
        "close": 2.678476,
        "direction_boundary": 3.22746,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294856
      },
      {
        "date": "2026-03-06",
        "close": 2.576762,
        "direction_boundary": 3.38843,
        "core_momentum": -0.239541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2026-03-13",
        "close": 2.500476,
        "direction_boundary": 3.38843,
        "core_momentum": -0.262055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2026-03-20",
        "close": 2.500476,
        "direction_boundary": 3.340139,
        "core_momentum": -0.251386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283557
      },
      {
        "date": "2026-03-27",
        "close": 3.000571,
        "direction_boundary": 2.986004,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393706
      },
      {
        "date": "2026-04-03",
        "close": 3.076857,
        "direction_boundary": 2.95381,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393401
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 2.562883,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387935
      },
      {
        "date": "2026-04-17",
        "close": 3.11,
        "direction_boundary": 2.768243,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375555
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "direction_boundary": 2.842172,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376775
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 3.055746,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377054
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "direction_boundary": 2.981817,
        "core_momentum": 0.120122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2026-05-15",
        "close": 3.63,
        "direction_boundary": 3.00646,
        "core_momentum": 0.2074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404453
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "direction_boundary": 2.93253,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400545
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 2.907887,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399592
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "direction_boundary": 2.940744,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398022
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "direction_boundary": 3.351463,
        "core_momentum": 0.005531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396836
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 3.392535,
        "core_momentum": -0.036119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399135
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 3.474679,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403958
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "direction_boundary": 3.548608,
        "core_momentum": -0.03906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421611
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 3.482893,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423492
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 3.622537,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428223
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "direction_boundary": 3.581465,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429974
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 3.335034,
        "core_momentum": 0.001489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427351
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 4.452188,
        "core_momentum": -0.234084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.781531,
        "volume": 10277760
      },
      {
        "date": "2023-08-25",
        "close": 2.655812,
        "volume": 10500204
      },
      {
        "date": "2023-09-01",
        "close": 2.891535,
        "volume": 7522631
      },
      {
        "date": "2023-09-08",
        "close": 2.679384,
        "volume": 9568117
      },
      {
        "date": "2023-09-15",
        "close": 2.655812,
        "volume": 6113887
      },
      {
        "date": "2023-09-22",
        "close": 2.624382,
        "volume": 7207399
      },
      {
        "date": "2023-09-29",
        "close": 2.537951,
        "volume": 6698105
      },
      {
        "date": "2023-10-06",
        "close": 2.412231,
        "volume": 6579000
      },
      {
        "date": "2023-10-13",
        "close": 2.388659,
        "volume": 4908660
      },
      {
        "date": "2023-10-20",
        "close": 2.192224,
        "volume": 6189404
      },
      {
        "date": "2023-10-27",
        "close": 2.121506,
        "volume": 8031000
      },
      {
        "date": "2023-11-03",
        "close": 2.522235,
        "volume": 15901690
      },
      {
        "date": "2023-11-10",
        "close": 2.695099,
        "volume": 16094377
      },
      {
        "date": "2023-11-17",
        "close": 2.702957,
        "volume": 8478520
      },
      {
        "date": "2023-11-24",
        "close": 2.616525,
        "volume": 8932584
      },
      {
        "date": "2023-12-01",
        "close": 2.585095,
        "volume": 7285147
      },
      {
        "date": "2023-12-08",
        "close": 2.553665,
        "volume": 7751169
      },
      {
        "date": "2023-12-15",
        "close": 2.451519,
        "volume": 7082073
      },
      {
        "date": "2023-12-22",
        "close": 2.310085,
        "volume": 11833228
      },
      {
        "date": "2023-12-29",
        "close": 2.545808,
        "volume": 5754836
      },
      {
        "date": "2024-01-05",
        "close": 2.490806,
        "volume": 5651592
      },
      {
        "date": "2024-01-12",
        "close": 2.671527,
        "volume": 8776923
      },
      {
        "date": "2024-01-19",
        "close": 2.63224,
        "volume": 9950360
      },
      {
        "date": "2024-01-26",
        "close": 2.349372,
        "volume": 13780237
      },
      {
        "date": "2024-02-02",
        "close": 2.145079,
        "volume": 16830887
      },
      {
        "date": "2024-02-09",
        "close": 2.946537,
        "volume": 38727079
      },
      {
        "date": "2024-02-16",
        "close": 3.08797,
        "volume": 8668554
      },
      {
        "date": "2024-02-23",
        "close": 3.15083,
        "volume": 20168619
      },
      {
        "date": "2024-03-01",
        "close": 2.852248,
        "volume": 13369188
      },
      {
        "date": "2024-03-08",
        "close": 2.655812,
        "volume": 12082607
      },
      {
        "date": "2024-03-15",
        "close": 2.836533,
        "volume": 17607155
      },
      {
        "date": "2024-03-22",
        "close": 2.828675,
        "volume": 6779000
      },
      {
        "date": "2024-03-29",
        "close": 2.592952,
        "volume": 14231467
      },
      {
        "date": "2024-04-05",
        "close": 2.592952,
        "volume": 8545217
      },
      {
        "date": "2024-04-12",
        "close": 2.451519,
        "volume": 10838938
      },
      {
        "date": "2024-04-19",
        "close": 2.29437,
        "volume": 7996285
      },
      {
        "date": "2024-04-26",
        "close": 2.514378,
        "volume": 8675242
      },
      {
        "date": "2024-05-03",
        "close": 2.718671,
        "volume": 12233234
      },
      {
        "date": "2024-05-10",
        "close": 2.60081,
        "volume": 13938316
      },
      {
        "date": "2024-05-17",
        "close": 2.561523,
        "volume": 15312616
      },
      {
        "date": "2024-05-24",
        "close": 2.412231,
        "volume": 12538949
      },
      {
        "date": "2024-05-31",
        "close": 2.396517,
        "volume": 8784369
      },
      {
        "date": "2024-06-07",
        "close": 2.388659,
        "volume": 6243399
      },
      {
        "date": "2024-06-14",
        "close": 2.372944,
        "volume": 5720322
      },
      {
        "date": "2024-06-21",
        "close": 2.23151,
        "volume": 11219971
      },
      {
        "date": "2024-06-28",
        "close": 2.365087,
        "volume": 7346763
      },
      {
        "date": "2024-07-05",
        "close": 2.239368,
        "volume": 3576500
      },
      {
        "date": "2024-07-12",
        "close": 2.184366,
        "volume": 6387381
      },
      {
        "date": "2024-07-19",
        "close": 2.121506,
        "volume": 5570781
      },
      {
        "date": "2024-07-26",
        "close": 2.137221,
        "volume": 8284224
      },
      {
        "date": "2024-08-02",
        "close": 2.137221,
        "volume": 4385000
      },
      {
        "date": "2024-08-09",
        "close": 2.129364,
        "volume": 7843700
      },
      {
        "date": "2024-08-16",
        "close": 2.003645,
        "volume": 11717000
      },
      {
        "date": "2024-08-23",
        "close": 1.9565,
        "volume": 13300240
      },
      {
        "date": "2024-08-30",
        "close": 2.545808,
        "volume": 56597030
      },
      {
        "date": "2024-09-06",
        "close": 2.765816,
        "volume": 30934763
      },
      {
        "date": "2024-09-13",
        "close": 2.865276,
        "volume": 22195640
      },
      {
        "date": "2024-09-20",
        "close": 2.825033,
        "volume": 11414926
      },
      {
        "date": "2024-09-27",
        "close": 3.146975,
        "volume": 31399932
      },
      {
        "date": "2024-10-04",
        "close": 3.694274,
        "volume": 43097159
      },
      {
        "date": "2024-10-11",
        "close": 3.356236,
        "volume": 29689631
      },
      {
        "date": "2024-10-18",
        "close": 3.251605,
        "volume": 18962802
      },
      {
        "date": "2024-10-25",
        "close": 3.404527,
        "volume": 14784081
      },
      {
        "date": "2024-11-01",
        "close": 3.251605,
        "volume": 11037494
      },
      {
        "date": "2024-11-08",
        "close": 3.267702,
        "volume": 8488277
      },
      {
        "date": "2024-11-15",
        "close": 3.106732,
        "volume": 10029709
      },
      {
        "date": "2024-11-22",
        "close": 2.986004,
        "volume": 6419306
      },
      {
        "date": "2024-11-29",
        "close": 2.849179,
        "volume": 10839630
      },
      {
        "date": "2024-12-06",
        "close": 3.082586,
        "volume": 11879242
      },
      {
        "date": "2024-12-13",
        "close": 3.138926,
        "volume": 10425985
      },
      {
        "date": "2024-12-20",
        "close": 3.11478,
        "volume": 10252082
      },
      {
        "date": "2024-12-27",
        "close": 3.130877,
        "volume": 2562986
      },
      {
        "date": "2025-01-03",
        "close": 3.138926,
        "volume": 6686646
      },
      {
        "date": "2025-01-10",
        "close": 2.873324,
        "volume": 6001000
      },
      {
        "date": "2025-01-17",
        "close": 2.881373,
        "volume": 5341170
      },
      {
        "date": "2025-01-24",
        "close": 3.146975,
        "volume": 9727875
      },
      {
        "date": "2025-01-31",
        "close": 3.283799,
        "volume": 3008400
      },
      {
        "date": "2025-02-07",
        "close": 3.629886,
        "volume": 15895779
      },
      {
        "date": "2025-02-14",
        "close": 3.44477,
        "volume": 35112765
      },
      {
        "date": "2025-02-21",
        "close": 3.493061,
        "volume": 17757334
      },
      {
        "date": "2025-02-28",
        "close": 3.22746,
        "volume": 16300703
      },
      {
        "date": "2025-03-07",
        "close": 3.38843,
        "volume": 15032693
      },
      {
        "date": "2025-03-14",
        "close": 3.38843,
        "volume": 9138917
      },
      {
        "date": "2025-03-21",
        "close": 3.340139,
        "volume": 13897397
      },
      {
        "date": "2025-03-28",
        "close": 2.986004,
        "volume": 35917561
      },
      {
        "date": "2025-04-04",
        "close": 2.95381,
        "volume": 15036179
      },
      {
        "date": "2025-04-11",
        "close": 2.562883,
        "volume": 35601561
      },
      {
        "date": "2025-04-18",
        "close": 2.768243,
        "volume": 15511365
      },
      {
        "date": "2025-04-25",
        "close": 2.842172,
        "volume": 12973265
      },
      {
        "date": "2025-05-02",
        "close": 3.055746,
        "volume": 14035616
      },
      {
        "date": "2025-05-09",
        "close": 2.981817,
        "volume": 10253869
      },
      {
        "date": "2025-05-16",
        "close": 3.00646,
        "volume": 12655799
      },
      {
        "date": "2025-05-23",
        "close": 2.93253,
        "volume": 8846000
      },
      {
        "date": "2025-05-30",
        "close": 2.907887,
        "volume": 9497000
      },
      {
        "date": "2025-06-06",
        "close": 2.940744,
        "volume": 12278730
      },
      {
        "date": "2025-06-13",
        "close": 3.351463,
        "volume": 31330816
      },
      {
        "date": "2025-06-20",
        "close": 3.392535,
        "volume": 23370352
      },
      {
        "date": "2025-06-27",
        "close": 3.474679,
        "volume": 12768773
      },
      {
        "date": "2025-07-04",
        "close": 3.548608,
        "volume": 17180740
      },
      {
        "date": "2025-07-11",
        "close": 3.482893,
        "volume": 11819114
      },
      {
        "date": "2025-07-18",
        "close": 3.622537,
        "volume": 9654436
      },
      {
        "date": "2025-07-25",
        "close": 3.581465,
        "volume": 14713000
      },
      {
        "date": "2025-08-01",
        "close": 3.335034,
        "volume": 10312776
      },
      {
        "date": "2025-08-08",
        "close": 4.452188,
        "volume": 72473300
      },
      {
        "date": "2025-08-15",
        "close": 3.934683,
        "volume": 57119108
      },
      {
        "date": "2025-08-22",
        "close": 4.008613,
        "volume": 22061440
      },
      {
        "date": "2025-08-29",
        "close": 3.885397,
        "volume": 58663592
      },
      {
        "date": "2025-09-05",
        "close": 3.704681,
        "volume": 19151602
      },
      {
        "date": "2025-09-12",
        "close": 3.788857,
        "volume": 23052015
      },
      {
        "date": "2025-09-19",
        "close": 3.890572,
        "volume": 18845605
      },
      {
        "date": "2025-09-26",
        "close": 3.738,
        "volume": 14332000
      },
      {
        "date": "2025-10-03",
        "close": 3.839715,
        "volume": 11641000
      },
      {
        "date": "2025-10-10",
        "close": 3.636286,
        "volume": 11475019
      },
      {
        "date": "2025-10-17",
        "close": 3.373524,
        "volume": 18269219
      },
      {
        "date": "2025-10-24",
        "close": 3.424381,
        "volume": 7558000
      },
      {
        "date": "2025-10-31",
        "close": 3.305714,
        "volume": 6435006
      },
      {
        "date": "2025-11-07",
        "close": 3.195524,
        "volume": 8749073
      },
      {
        "date": "2025-11-14",
        "close": 3.254857,
        "volume": 6943705
      },
      {
        "date": "2025-11-21",
        "close": 3.068381,
        "volume": 10934000
      },
      {
        "date": "2025-11-28",
        "close": 3.237905,
        "volume": 4965189
      },
      {
        "date": "2025-12-05",
        "close": 3.153143,
        "volume": 5446159
      },
      {
        "date": "2025-12-12",
        "close": 3.229429,
        "volume": 7691705
      },
      {
        "date": "2025-12-19",
        "close": 3.254857,
        "volume": 7869273
      },
      {
        "date": "2025-12-26",
        "close": 3.178571,
        "volume": 1950001
      },
      {
        "date": "2026-01-02",
        "close": 3.288762,
        "volume": 5190000
      },
      {
        "date": "2026-01-09",
        "close": 3.204,
        "volume": 9653312
      },
      {
        "date": "2026-01-16",
        "close": 3.246381,
        "volume": 10509960
      },
      {
        "date": "2026-01-23",
        "close": 3.229429,
        "volume": 6776800
      },
      {
        "date": "2026-01-30",
        "close": 3.127714,
        "volume": 7210000
      },
      {
        "date": "2026-02-06",
        "close": 2.814095,
        "volume": 11265800
      },
      {
        "date": "2026-02-13",
        "close": 2.932762,
        "volume": 8357000
      },
      {
        "date": "2026-02-20",
        "close": 2.91581,
        "volume": 1104000
      },
      {
        "date": "2026-02-27",
        "close": 2.678476,
        "volume": 11138019
      },
      {
        "date": "2026-03-06",
        "close": 2.576762,
        "volume": 11384600
      },
      {
        "date": "2026-03-13",
        "close": 2.500476,
        "volume": 10663485
      },
      {
        "date": "2026-03-20",
        "close": 2.500476,
        "volume": 9352094
      },
      {
        "date": "2026-03-27",
        "close": 3.000571,
        "volume": 23658878
      },
      {
        "date": "2026-04-03",
        "close": 3.076857,
        "volume": 15474000
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 17855193
      },
      {
        "date": "2026-04-17",
        "close": 3.11,
        "volume": 11042919
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "volume": 8153000
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 11034884
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "volume": 23700962
      },
      {
        "date": "2026-05-15",
        "close": 3.63,
        "volume": 16080010
      },
      {
        "date": "2026-05-22",
        "close": 3.47,
        "volume": 12741876
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 10336433
      },
      {
        "date": "2026-06-05",
        "close": 3.37,
        "volume": 2207600
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "volume": 1588135
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 6443000
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 2004000
      },
      {
        "date": "2026-07-03",
        "close": 3.41,
        "volume": 1251000
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 10045395
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 6913957
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "volume": 3835550
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 4452175
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 7620902
      }
    ],
    "sharemaestro_context": {
      "trend": 3.140994,
      "fair_value": 2.980775,
      "market_activity": 16.478369,
      "market_dynamics": 0.060621,
      "relative_strength": 3.791834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.063092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036713,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.968454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.032459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.26183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.32406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.138801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.195204
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.200542
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.12312
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.042813
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.026393
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}