{
  "ticker": {
    "uuid": "fb490f04-e294-4bc9-bcbc-4711c93672a2",
    "symbol": "HGBL",
    "name": "Heritage Global Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0,
    "boundary_margin": -0.47,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.312596,
    "volatility_stability": 0.7824,
    "risk_context": 0.3199,
    "current_regime": {
      "move": -0.3375,
      "interruption": 0.247863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.25,
        "direction_boundary": 1.69,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456028
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "direction_boundary": 1.65,
        "core_momentum": 0.90303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455849
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 1.69,
        "core_momentum": 0.952663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458913
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 1.71,
        "core_momentum": 0.80117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441188
      },
      {
        "date": "2023-09-15",
        "close": 3.06,
        "direction_boundary": 1.57,
        "core_momentum": 0.949045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437069
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "direction_boundary": 1.63,
        "core_momentum": 0.883436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432071
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "direction_boundary": 1.61,
        "core_momentum": 0.937888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432433
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "direction_boundary": 1.54,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428872
      },
      {
        "date": "2023-10-13",
        "close": 3.17,
        "direction_boundary": 1.58,
        "core_momentum": 1.006329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418612
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "direction_boundary": 1.57,
        "core_momentum": 0.987261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419208
      },
      {
        "date": "2023-10-27",
        "close": 3.07,
        "direction_boundary": 1.795,
        "core_momentum": 0.710306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418776
      },
      {
        "date": "2023-11-03",
        "close": 3.29,
        "direction_boundary": 1.87,
        "core_momentum": 0.759358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426854
      },
      {
        "date": "2023-11-10",
        "close": 2.81,
        "direction_boundary": 2.155,
        "core_momentum": 0.303944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476049
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "direction_boundary": 2.27,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455238
      },
      {
        "date": "2023-11-24",
        "close": 2.93,
        "direction_boundary": 2.44,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4033
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "direction_boundary": 2.38,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407647
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "direction_boundary": 2.58,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392763
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "direction_boundary": 2.55,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394863
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 2.37,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38939
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37833
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "direction_boundary": 2.66,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378092
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "direction_boundary": 2.745,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367459
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370376
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 2.675,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370726
      },
      {
        "date": "2024-02-02",
        "close": 2.86,
        "direction_boundary": 2.81,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370241
      },
      {
        "date": "2024-02-09",
        "close": 2.81,
        "direction_boundary": 2.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312364
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 2.59,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314807
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312121
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "direction_boundary": 2.49,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308952
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "direction_boundary": 2.82,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304635
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "direction_boundary": 2.71,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304806
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "direction_boundary": 2.85,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31781
      },
      {
        "date": "2024-03-29",
        "close": 2.64,
        "direction_boundary": 2.87,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320311
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "direction_boundary": 2.77,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "direction_boundary": 2.97,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319069
      },
      {
        "date": "2024-04-19",
        "close": 2.49,
        "direction_boundary": 2.95,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2024-04-26",
        "close": 2.47,
        "direction_boundary": 2.89,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 2.82,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304512
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 2.99,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 3.81,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 3.63,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2024-06-07",
        "close": 2.34,
        "direction_boundary": 3.89,
        "core_momentum": -0.398458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222002
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 3.81,
        "core_momentum": -0.396325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "direction_boundary": 3.96,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "direction_boundary": 3.62,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 3.55,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 3.77,
        "core_momentum": -0.320955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2024-07-19",
        "close": 2.51,
        "direction_boundary": 3.78,
        "core_momentum": -0.335979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228872
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 3.79,
        "core_momentum": -0.361478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23214
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "direction_boundary": 3.7,
        "core_momentum": -0.359459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 3.19,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "direction_boundary": 3.25,
        "core_momentum": -0.449231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374154
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "direction_boundary": 3.3,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381214
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 3.08,
        "core_momentum": -0.444805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36915
      },
      {
        "date": "2024-09-13",
        "close": 1.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369767
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376796
      },
      {
        "date": "2024-09-27",
        "close": 1.645,
        "direction_boundary": 3.12,
        "core_momentum": -0.472756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376016
      },
      {
        "date": "2024-10-04",
        "close": 1.6419,
        "direction_boundary": 3.15,
        "core_momentum": -0.478762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375842
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "direction_boundary": 3.17,
        "core_momentum": -0.479495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376961
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "direction_boundary": 3.07,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2024-11-01",
        "close": 1.685,
        "direction_boundary": 3.29,
        "core_momentum": -0.487842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2024-11-08",
        "close": 1.63,
        "direction_boundary": 2.81,
        "core_momentum": -0.419929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372925
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "direction_boundary": 2.88,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373365
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "direction_boundary": 2.93,
        "core_momentum": -0.447099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2024-11-29",
        "close": 1.76,
        "direction_boundary": 2.74,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389101
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "direction_boundary": 2.63,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38597
      },
      {
        "date": "2024-12-13",
        "close": 1.73,
        "direction_boundary": 2.67,
        "core_momentum": -0.35206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386646
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 2.7,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384438
      },
      {
        "date": "2024-12-27",
        "close": 1.72,
        "direction_boundary": 2.78,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376797
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 2.75,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392349
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "direction_boundary": 2.81,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405528
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 2.88,
        "core_momentum": -0.295139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "direction_boundary": 2.9,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409976
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 2.86,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411924
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 2.81,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28632
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 2.9,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264657
      },
      {
        "date": "2025-02-21",
        "close": 2.0275,
        "direction_boundary": 2.92,
        "core_momentum": -0.305651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300443
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "direction_boundary": 2.78,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278414
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277787
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 2.94,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30154
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 2.75,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329302
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "direction_boundary": 2.64,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326306
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 2.64,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349364
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355724
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 2.49,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355525
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "direction_boundary": 2.47,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357051
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361912
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "direction_boundary": 2.29,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358069
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "direction_boundary": 2.26,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370957
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 2.35,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378889
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "direction_boundary": 2.28,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365263
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 2.34,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377432
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378596
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392775
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "direction_boundary": 2.46,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393369
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "direction_boundary": 2.48,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385164
      },
      {
        "date": "2025-07-11",
        "close": 2.25,
        "direction_boundary": 2.56,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373672
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "direction_boundary": 2.51,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37773
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "direction_boundary": 2.42,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375071
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "direction_boundary": 2.37,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373234
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386872
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.79,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390932
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 1.86,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368313
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "direction_boundary": 1.72,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366283
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 1.71,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366209
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "direction_boundary": 1.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322366
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 1.645,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334665
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 1.6419,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2025-10-10",
        "close": 1.525,
        "direction_boundary": 1.65,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "direction_boundary": 1.67,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 1.685,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326688
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "direction_boundary": 1.63,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328006
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 1.62,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 1.76,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337092
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "direction_boundary": 1.72,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 1.75,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329019
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "direction_boundary": 1.72,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31976
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "direction_boundary": 1.84,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.98,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "direction_boundary": 2.03,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 2.1,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378157
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 2.16,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377071
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 2.23,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366192
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "direction_boundary": 2.24,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36484
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "direction_boundary": 2.0275,
        "core_momentum": -0.353884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361614
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 2.09,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 2.1,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 2.36,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372593
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "direction_boundary": 2.16,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350352
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 2.25,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391147
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "direction_boundary": 2.08,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381472
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37742
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 2.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382602
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 2.07,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385343
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 2.05,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 2.22,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368691
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 2.12,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364285
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 2.18,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362276
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 2.04,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361901
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 2.01,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353749
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "direction_boundary": 2.18,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337762
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 2.27,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 2.26,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337595
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 2.25,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "direction_boundary": 2.16,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294475
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 2.15,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 2.17,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 2.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.25,
        "volume": 1567979
      },
      {
        "date": "2023-08-25",
        "close": 3.14,
        "volume": 441698
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 577819
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 430398
      },
      {
        "date": "2023-09-15",
        "close": 3.06,
        "volume": 963504
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "volume": 532289
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "volume": 857847
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "volume": 505891
      },
      {
        "date": "2023-10-13",
        "close": 3.17,
        "volume": 949223
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "volume": 825935
      },
      {
        "date": "2023-10-27",
        "close": 3.07,
        "volume": 770603
      },
      {
        "date": "2023-11-03",
        "close": 3.29,
        "volume": 527964
      },
      {
        "date": "2023-11-10",
        "close": 2.81,
        "volume": 1211763
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "volume": 956774
      },
      {
        "date": "2023-11-24",
        "close": 2.93,
        "volume": 210261
      },
      {
        "date": "2023-12-01",
        "close": 2.74,
        "volume": 478308
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "volume": 554749
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "volume": 961441
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 248945
      },
      {
        "date": "2023-12-29",
        "close": 2.78,
        "volume": 257096
      },
      {
        "date": "2024-01-05",
        "close": 2.75,
        "volume": 231981
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "volume": 361440
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "volume": 257619
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 227247
      },
      {
        "date": "2024-02-02",
        "close": 2.86,
        "volume": 383842
      },
      {
        "date": "2024-02-09",
        "close": 2.81,
        "volume": 295609
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 440607
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "volume": 292525
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "volume": 163482
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "volume": 212321
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "volume": 437063
      },
      {
        "date": "2024-03-22",
        "close": 2.75,
        "volume": 619156
      },
      {
        "date": "2024-03-29",
        "close": 2.64,
        "volume": 464429
      },
      {
        "date": "2024-04-05",
        "close": 2.64,
        "volume": 375017
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "volume": 477147
      },
      {
        "date": "2024-04-19",
        "close": 2.49,
        "volume": 426412
      },
      {
        "date": "2024-04-26",
        "close": 2.47,
        "volume": 237982
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 288194
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 765001
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 604859
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 401903
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 244145
      },
      {
        "date": "2024-06-07",
        "close": 2.34,
        "volume": 289250
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 237785
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "volume": 268380
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "volume": 165884
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 188738
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 191794
      },
      {
        "date": "2024-07-19",
        "close": 2.51,
        "volume": 323636
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 170224
      },
      {
        "date": "2024-08-02",
        "close": 2.37,
        "volume": 141290
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 687628
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "volume": 538444
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "volume": 311754
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "volume": 975266
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 434301
      },
      {
        "date": "2024-09-13",
        "close": 1.62,
        "volume": 870023
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "volume": 398709
      },
      {
        "date": "2024-09-27",
        "close": 1.645,
        "volume": 384379
      },
      {
        "date": "2024-10-04",
        "close": 1.6419,
        "volume": 337846
      },
      {
        "date": "2024-10-11",
        "close": 1.65,
        "volume": 188153
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "volume": 246055
      },
      {
        "date": "2024-10-25",
        "close": 1.67,
        "volume": 254996
      },
      {
        "date": "2024-11-01",
        "close": 1.685,
        "volume": 144743
      },
      {
        "date": "2024-11-08",
        "close": 1.63,
        "volume": 458328
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "volume": 293668
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "volume": 263872
      },
      {
        "date": "2024-11-29",
        "close": 1.76,
        "volume": 314329
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "volume": 187409
      },
      {
        "date": "2024-12-13",
        "close": 1.73,
        "volume": 371214
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 411624
      },
      {
        "date": "2024-12-27",
        "close": 1.72,
        "volume": 325411
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 581365
      },
      {
        "date": "2025-01-10",
        "close": 1.98,
        "volume": 489433
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 324318
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "volume": 125516
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 276646
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 248647
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 175140
      },
      {
        "date": "2025-02-21",
        "close": 2.0275,
        "volume": 303601
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "volume": 214090
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 290392
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 537098
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 448993
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "volume": 219628
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 127393
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 189847
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 221583
      },
      {
        "date": "2025-04-25",
        "close": 2.07,
        "volume": 246885
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 276763
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "volume": 538822
      },
      {
        "date": "2025-05-16",
        "close": 2.22,
        "volume": 359552
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 183541
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "volume": 223387
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 415068
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "volume": 451216
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 203969
      },
      {
        "date": "2025-06-27",
        "close": 2.27,
        "volume": 270035
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "volume": 123843
      },
      {
        "date": "2025-07-11",
        "close": 2.25,
        "volume": 104806
      },
      {
        "date": "2025-07-18",
        "close": 2.16,
        "volume": 103942
      },
      {
        "date": "2025-07-25",
        "close": 2.15,
        "volume": 126664
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "volume": 164842
      },
      {
        "date": "2025-08-08",
        "close": 2.0,
        "volume": 145524
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 374435
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 174696
      },
      {
        "date": "2025-08-29",
        "close": 1.91,
        "volume": 151758
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 166689
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "volume": 354508
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 768643
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 283481
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 719168
      },
      {
        "date": "2025-10-10",
        "close": 1.525,
        "volume": 817044
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "volume": 406868
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "volume": 289856
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 276199
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 700944
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "volume": 750130
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 239781
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 114942
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "volume": 228413
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 321710
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 719013
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "volume": 181369
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "volume": 338230
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 247478
      },
      {
        "date": "2026-01-16",
        "close": 1.44,
        "volume": 14333174
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 438881
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 655844
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 513621
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "volume": 265509
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "volume": 134098
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 381364
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 154586
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 473639
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "volume": 697753
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 564327
      },
      {
        "date": "2026-04-03",
        "close": 1.38,
        "volume": 199848
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 267681
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 171961
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 178301
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 363608
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 611866
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 631702
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 376294
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 298411
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 171162
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 272435
      },
      {
        "date": "2026-06-19",
        "close": 1.25,
        "volume": 232862
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 447174
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 911852
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 165757
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "volume": 342613
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 286365
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 453953
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 2270123
      }
    ],
    "sharemaestro_context": {
      "trend": 1.283667,
      "fair_value": 2.026054,
      "market_activity": -11.396562,
      "market_dynamics": -0.778367,
      "relative_strength": -33.664023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.033033,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.017007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050091,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.279762,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.153836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.179854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.293233
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.01005
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.02623
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.147368
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.272109
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.364269
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.210909
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.055
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3375
      }
    ]
  }
}