{
  "ticker": {
    "uuid": "fb4aa545-c74b-49bb-9829-58dc7eaafe5b",
    "symbol": "TRUK",
    "name": "PT Guna Timur Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.0,
    "boundary_margin": 3.8,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.58472,
    "volatility_stability": 0.8768,
    "risk_context": 0.0631,
    "current_regime": {
      "move": 7.0,
      "interruption": -0.669173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 380.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 87.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2023-08-11",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2023-08-18",
        "close": 83.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2023-08-25",
        "close": 83.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218358
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2023-09-08",
        "close": 82.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149559
      },
      {
        "date": "2023-09-29",
        "close": 82.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177714
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182747
      },
      {
        "date": "2023-11-17",
        "close": 85.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183504
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180562
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2023-12-08",
        "close": 82.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178256
      },
      {
        "date": "2023-12-15",
        "close": 86.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192095
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192095
      },
      {
        "date": "2023-12-29",
        "close": 86.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1912
      },
      {
        "date": "2024-01-05",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197171
      },
      {
        "date": "2024-01-12",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196741
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195128
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194462
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191582
      },
      {
        "date": "2024-02-09",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178486
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178486
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178486
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191847
      },
      {
        "date": "2024-03-08",
        "close": 93.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193909
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193909
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167814
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.14754
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147215
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2024-04-26",
        "close": 88.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165377
      },
      {
        "date": "2024-05-03",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158882
      },
      {
        "date": "2024-05-10",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193587
      },
      {
        "date": "2024-05-17",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2024-05-31",
        "close": 76.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214713
      },
      {
        "date": "2024-06-07",
        "close": 73.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513529
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2024-06-28",
        "close": 52.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505631
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580727
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603483
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652617
      },
      {
        "date": "2024-08-02",
        "close": 84.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652943
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656498
      },
      {
        "date": "2024-08-16",
        "close": 87.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656659
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656659
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658474
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656898
      },
      {
        "date": "2024-09-13",
        "close": 107.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680194
      },
      {
        "date": "2024-09-20",
        "close": 108.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680169
      },
      {
        "date": "2024-09-27",
        "close": 104.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682815
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700635
      },
      {
        "date": "2024-10-11",
        "close": 114.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7018
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701791
      },
      {
        "date": "2024-10-25",
        "close": 112.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697706
      },
      {
        "date": "2024-11-01",
        "close": 103.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709511
      },
      {
        "date": "2024-11-08",
        "close": 97.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704741
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711084
      },
      {
        "date": "2024-11-22",
        "close": 92.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711057
      },
      {
        "date": "2024-11-29",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735781
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733325
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543075
      },
      {
        "date": "2024-12-20",
        "close": 85.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543043
      },
      {
        "date": "2024-12-27",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545698
      },
      {
        "date": "2025-01-03",
        "close": 85.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545127
      },
      {
        "date": "2025-01-10",
        "close": 90.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488715
      },
      {
        "date": "2025-01-17",
        "close": 95.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474447
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417191
      },
      {
        "date": "2025-01-31",
        "close": 102.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419745
      },
      {
        "date": "2025-02-07",
        "close": 106.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418393
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417572
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421784
      },
      {
        "date": "2025-03-14",
        "close": 114.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383817
      },
      {
        "date": "2025-03-21",
        "close": 109.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389188
      },
      {
        "date": "2025-03-28",
        "close": 108.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385598
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358284
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370725
      },
      {
        "date": "2025-04-25",
        "close": 108.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370413
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370954
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352433
      },
      {
        "date": "2025-05-16",
        "close": 124.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      },
      {
        "date": "2025-05-23",
        "close": 134.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352553
      },
      {
        "date": "2025-05-30",
        "close": 129.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360107
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2025-06-13",
        "close": 137.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270745
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288107
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2025-07-11",
        "close": 135.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2025-07-18",
        "close": 156.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333499
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332108
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2025-08-08",
        "close": 150.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344366
      },
      {
        "date": "2025-08-15",
        "close": 165.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360799
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380275
      },
      {
        "date": "2025-08-29",
        "close": 196.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383187
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384564
      },
      {
        "date": "2025-09-12",
        "close": 282.0,
        "direction_boundary": 94.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608379
      },
      {
        "date": "2025-09-19",
        "close": 422.0,
        "direction_boundary": 107.0,
        "core_momentum": 2.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790614
      },
      {
        "date": "2025-09-26",
        "close": 422.0,
        "direction_boundary": 108.0,
        "core_momentum": 2.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782216
      },
      {
        "date": "2025-10-03",
        "close": 278.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016021
      },
      {
        "date": "2025-10-10",
        "close": 376.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06843
      },
      {
        "date": "2025-10-17",
        "close": 264.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205877
      },
      {
        "date": "2025-10-24",
        "close": 284.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205966
      },
      {
        "date": "2025-10-31",
        "close": 294.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20589
      },
      {
        "date": "2025-11-07",
        "close": 356.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224424
      },
      {
        "date": "2025-11-14",
        "close": 494.0,
        "direction_boundary": 97.0,
        "core_momentum": 4.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285496
      },
      {
        "date": "2025-11-21",
        "close": 665.0,
        "direction_boundary": 91.0,
        "core_momentum": 6.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329193
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "direction_boundary": 92.0,
        "core_momentum": 4.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424304
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "direction_boundary": 79.0,
        "core_momentum": 6.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430334
      },
      {
        "date": "2025-12-12",
        "close": 605.0,
        "direction_boundary": 79.0,
        "core_momentum": 6.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429466
      },
      {
        "date": "2025-12-19",
        "close": 505.0,
        "direction_boundary": 82.0,
        "core_momentum": 5.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459859
      },
      {
        "date": "2025-12-26",
        "close": 535.0,
        "direction_boundary": 85.0,
        "core_momentum": 5.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459257
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "direction_boundary": 83.0,
        "core_momentum": 5.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45906
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "direction_boundary": 85.0,
        "core_momentum": 5.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457805
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "direction_boundary": 90.0,
        "core_momentum": 5.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456084
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "direction_boundary": 95.0,
        "core_momentum": 4.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454092
      },
      {
        "date": "2026-01-30",
        "close": 498.0,
        "direction_boundary": 98.0,
        "core_momentum": 4.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467921
      },
      {
        "date": "2026-02-06",
        "close": 368.0,
        "direction_boundary": 102.0,
        "core_momentum": 2.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545826
      },
      {
        "date": "2026-02-13",
        "close": 474.0,
        "direction_boundary": 106.0,
        "core_momentum": 3.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573483
      },
      {
        "date": "2026-02-20",
        "close": 420.0,
        "direction_boundary": 105.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585753
      },
      {
        "date": "2026-02-27",
        "close": 406.0,
        "direction_boundary": 105.0,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587618
      },
      {
        "date": "2026-03-06",
        "close": 318.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631771
      },
      {
        "date": "2026-03-13",
        "close": 268.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.330435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.573
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.46133
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.477064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.465412
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.376235
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "direction_boundary": 101.0,
        "core_momentum": 3.49505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662181
      },
      {
        "date": "2026-04-17",
        "close": 456.0,
        "direction_boundary": 108.0,
        "core_momentum": 3.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.578771
      },
      {
        "date": "2026-04-24",
        "close": 565.0,
        "direction_boundary": 108.0,
        "core_momentum": 4.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600097
      },
      {
        "date": "2026-05-01",
        "close": 550.0,
        "direction_boundary": 111.0,
        "core_momentum": 3.954955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.601744
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "direction_boundary": 114.0,
        "core_momentum": 3.517544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587667
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 124.0,
        "core_momentum": 3.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522051
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.850746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.511089
      },
      {
        "date": "2026-05-29",
        "close": 426.0,
        "direction_boundary": 129.0,
        "core_momentum": 2.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458656
      },
      {
        "date": "2026-06-05",
        "close": 326.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485606
      },
      {
        "date": "2026-06-12",
        "close": 362.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.642336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489714
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "direction_boundary": 130.0,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493831
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "direction_boundary": 133.0,
        "core_momentum": 2.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.49284
      },
      {
        "date": "2026-07-03",
        "close": 430.0,
        "direction_boundary": 138.0,
        "core_momentum": 2.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493563
      },
      {
        "date": "2026-07-10",
        "close": 420.0,
        "direction_boundary": 135.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.49367
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.493879
      },
      {
        "date": "2026-07-24",
        "close": 414.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.670968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.492629
      },
      {
        "date": "2026-07-31",
        "close": 432.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.938776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.48512
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "direction_boundary": 150.0,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 87.0,
        "volume": 3533800
      },
      {
        "date": "2023-08-11",
        "close": 83.0,
        "volume": 2841700
      },
      {
        "date": "2023-08-18",
        "close": 83.0,
        "volume": 993200
      },
      {
        "date": "2023-08-25",
        "close": 83.0,
        "volume": 2728800
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "volume": 2338300
      },
      {
        "date": "2023-09-08",
        "close": 82.0,
        "volume": 1303300
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "volume": 471600
      },
      {
        "date": "2023-09-22",
        "close": 77.0,
        "volume": 18476400
      },
      {
        "date": "2023-09-29",
        "close": 82.0,
        "volume": 59441300
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "volume": 20848800
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "volume": 13365100
      },
      {
        "date": "2023-10-20",
        "close": 82.0,
        "volume": 64473100
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "volume": 81999900
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "volume": 32580900
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "volume": 5899400
      },
      {
        "date": "2023-11-17",
        "close": 85.0,
        "volume": 2591000
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "volume": 2338100
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "volume": 3051200
      },
      {
        "date": "2023-12-08",
        "close": 82.0,
        "volume": 2587200
      },
      {
        "date": "2023-12-15",
        "close": 86.0,
        "volume": 4270400
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "volume": 25117700
      },
      {
        "date": "2023-12-29",
        "close": 86.0,
        "volume": 425800
      },
      {
        "date": "2024-01-05",
        "close": 89.0,
        "volume": 4369100
      },
      {
        "date": "2024-01-12",
        "close": 89.0,
        "volume": 2590500
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 8854700
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "volume": 2558400
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "volume": 2481200
      },
      {
        "date": "2024-02-09",
        "close": 90.0,
        "volume": 942000
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "volume": 1069800
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 2395200
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "volume": 17984400
      },
      {
        "date": "2024-03-08",
        "close": 93.0,
        "volume": 13768800
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "volume": 1573500
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "volume": 1832400
      },
      {
        "date": "2024-03-29",
        "close": 93.0,
        "volume": 2362000
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "volume": 1930800
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "volume": 16131000
      },
      {
        "date": "2024-04-26",
        "close": 88.0,
        "volume": 3598300
      },
      {
        "date": "2024-05-03",
        "close": 89.0,
        "volume": 909600
      },
      {
        "date": "2024-05-10",
        "close": 82.0,
        "volume": 1066300
      },
      {
        "date": "2024-05-17",
        "close": 81.0,
        "volume": 377000
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 168300
      },
      {
        "date": "2024-05-31",
        "close": 76.0,
        "volume": 811800
      },
      {
        "date": "2024-06-07",
        "close": 73.0,
        "volume": 918000
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "volume": 8342600
      },
      {
        "date": "2024-06-21",
        "close": 52.0,
        "volume": 1149600
      },
      {
        "date": "2024-06-28",
        "close": 52.0,
        "volume": 1077400
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "volume": 691000
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "volume": 19769700
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "volume": 17242300
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "volume": 33941900
      },
      {
        "date": "2024-08-02",
        "close": 84.0,
        "volume": 17528700
      },
      {
        "date": "2024-08-09",
        "close": 88.0,
        "volume": 51205300
      },
      {
        "date": "2024-08-16",
        "close": 87.0,
        "volume": 25129800
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "volume": 11380800
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "volume": 41729600
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "volume": 45636700
      },
      {
        "date": "2024-09-13",
        "close": 107.0,
        "volume": 47997800
      },
      {
        "date": "2024-09-20",
        "close": 108.0,
        "volume": 62338900
      },
      {
        "date": "2024-09-27",
        "close": 104.0,
        "volume": 22811800
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "volume": 50856200
      },
      {
        "date": "2024-10-11",
        "close": 114.0,
        "volume": 27596400
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "volume": 14004300
      },
      {
        "date": "2024-10-25",
        "close": 112.0,
        "volume": 5150800
      },
      {
        "date": "2024-11-01",
        "close": 103.0,
        "volume": 2160300
      },
      {
        "date": "2024-11-08",
        "close": 97.0,
        "volume": 607800
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "volume": 639400
      },
      {
        "date": "2024-11-22",
        "close": 92.0,
        "volume": 127700
      },
      {
        "date": "2024-11-29",
        "close": 79.0,
        "volume": 187693000
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "volume": 27872000
      },
      {
        "date": "2024-12-13",
        "close": 82.0,
        "volume": 24426800
      },
      {
        "date": "2024-12-20",
        "close": 85.0,
        "volume": 19185300
      },
      {
        "date": "2024-12-27",
        "close": 83.0,
        "volume": 3037700
      },
      {
        "date": "2025-01-03",
        "close": 85.0,
        "volume": 1992200
      },
      {
        "date": "2025-01-10",
        "close": 90.0,
        "volume": 7859500
      },
      {
        "date": "2025-01-17",
        "close": 95.0,
        "volume": 17467700
      },
      {
        "date": "2025-01-24",
        "close": 98.0,
        "volume": 10240400
      },
      {
        "date": "2025-01-31",
        "close": 102.0,
        "volume": 3082700
      },
      {
        "date": "2025-02-07",
        "close": 106.0,
        "volume": 23297300
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "volume": 8725800
      },
      {
        "date": "2025-02-21",
        "close": 105.0,
        "volume": 893900
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "volume": 10607200
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "volume": 13021700
      },
      {
        "date": "2025-03-14",
        "close": 114.0,
        "volume": 11140700
      },
      {
        "date": "2025-03-21",
        "close": 109.0,
        "volume": 1498300
      },
      {
        "date": "2025-03-28",
        "close": 108.0,
        "volume": 144600
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 324200
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 13998600
      },
      {
        "date": "2025-04-25",
        "close": 108.0,
        "volume": 2314800
      },
      {
        "date": "2025-05-02",
        "close": 111.0,
        "volume": 9235900
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "volume": 9841100
      },
      {
        "date": "2025-05-16",
        "close": 124.0,
        "volume": 42039100
      },
      {
        "date": "2025-05-23",
        "close": 134.0,
        "volume": 45137100
      },
      {
        "date": "2025-05-30",
        "close": 129.0,
        "volume": 28526300
      },
      {
        "date": "2025-06-06",
        "close": 135.0,
        "volume": 17931300
      },
      {
        "date": "2025-06-13",
        "close": 137.0,
        "volume": 33418900
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "volume": 3048400
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "volume": 1121200
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "volume": 16194300
      },
      {
        "date": "2025-07-11",
        "close": 135.0,
        "volume": 8760900
      },
      {
        "date": "2025-07-18",
        "close": 156.0,
        "volume": 37465300
      },
      {
        "date": "2025-07-25",
        "close": 155.0,
        "volume": 28007900
      },
      {
        "date": "2025-08-01",
        "close": 147.0,
        "volume": 3283700
      },
      {
        "date": "2025-08-08",
        "close": 150.0,
        "volume": 1023200
      },
      {
        "date": "2025-08-15",
        "close": 165.0,
        "volume": 8416300
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 9824900
      },
      {
        "date": "2025-08-29",
        "close": 196.0,
        "volume": 51117500
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "volume": 6680800
      },
      {
        "date": "2025-09-12",
        "close": 282.0,
        "volume": 20124800
      },
      {
        "date": "2025-09-19",
        "close": 422.0,
        "volume": 43369200
      },
      {
        "date": "2025-09-26",
        "close": 422.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 278.0,
        "volume": 31989000
      },
      {
        "date": "2025-10-10",
        "close": 376.0,
        "volume": 78177200
      },
      {
        "date": "2025-10-17",
        "close": 264.0,
        "volume": 44247900
      },
      {
        "date": "2025-10-24",
        "close": 284.0,
        "volume": 15409600
      },
      {
        "date": "2025-10-31",
        "close": 294.0,
        "volume": 7130700
      },
      {
        "date": "2025-11-07",
        "close": 356.0,
        "volume": 38000400
      },
      {
        "date": "2025-11-14",
        "close": 494.0,
        "volume": 25980300
      },
      {
        "date": "2025-11-21",
        "close": 665.0,
        "volume": 50082100
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "volume": 25434800
      },
      {
        "date": "2025-12-05",
        "close": 560.0,
        "volume": 16236900
      },
      {
        "date": "2025-12-12",
        "close": 605.0,
        "volume": 17060200
      },
      {
        "date": "2025-12-19",
        "close": 505.0,
        "volume": 4043900
      },
      {
        "date": "2025-12-26",
        "close": 535.0,
        "volume": 2700800
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "volume": 1353400
      },
      {
        "date": "2026-01-09",
        "close": 560.0,
        "volume": 6895600
      },
      {
        "date": "2026-01-16",
        "close": 545.0,
        "volume": 2491500
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "volume": 7869900
      },
      {
        "date": "2026-01-30",
        "close": 498.0,
        "volume": 4895400
      },
      {
        "date": "2026-02-06",
        "close": 368.0,
        "volume": 3853200
      },
      {
        "date": "2026-02-13",
        "close": 474.0,
        "volume": 4889700
      },
      {
        "date": "2026-02-20",
        "close": 420.0,
        "volume": 5405900
      },
      {
        "date": "2026-02-27",
        "close": 406.0,
        "volume": 985600
      },
      {
        "date": "2026-03-06",
        "close": 318.0,
        "volume": 1427700
      },
      {
        "date": "2026-03-13",
        "close": 268.0,
        "volume": 1861200
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "volume": 97600
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "volume": 77800
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 4532800
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "volume": 13741400
      },
      {
        "date": "2026-04-17",
        "close": 456.0,
        "volume": 34013700
      },
      {
        "date": "2026-04-24",
        "close": 565.0,
        "volume": 32429000
      },
      {
        "date": "2026-05-01",
        "close": 550.0,
        "volume": 1840100
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "volume": 6370600
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 2375100
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "volume": 2686600
      },
      {
        "date": "2026-05-29",
        "close": 426.0,
        "volume": 385600
      },
      {
        "date": "2026-06-05",
        "close": 326.0,
        "volume": 107900
      },
      {
        "date": "2026-06-12",
        "close": 362.0,
        "volume": 390200
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "volume": 631700
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "volume": 88900
      },
      {
        "date": "2026-07-03",
        "close": 430.0,
        "volume": 307800
      },
      {
        "date": "2026-07-10",
        "close": 420.0,
        "volume": 2664000
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "volume": 877300
      },
      {
        "date": "2026-07-24",
        "close": 414.0,
        "volume": 782000
      },
      {
        "date": "2026-07-31",
        "close": 432.0,
        "volume": 2947300
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "volume": 29592300
      }
    ],
    "sharemaestro_context": {
      "trend": 427.6,
      "fair_value": 201.929487,
      "market_activity": 38.764703,
      "market_dynamics": 0.030607,
      "relative_strength": 102.202973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.049758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.049758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.214545,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.214545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.286486
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.245763
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.0
      }
    ]
  }
}