{
  "ticker": {
    "uuid": "fb4c7429-82f7-4245-b573-52de9c9f3038",
    "symbol": "BERMIB",
    "name": "Amundi FTSE MIB Daily (-1x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.008,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.293,
    "boundary_margin": -0.242773,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17948,
    "volatility_stability": 0.8521,
    "risk_context": 0.5572,
    "current_regime": {
      "move": -0.564774,
      "interruption": 0.136333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.14,
        "direction_boundary": 10.498,
        "core_momentum": -0.224614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2023-08-25",
        "close": 8.019,
        "direction_boundary": 10.782,
        "core_momentum": -0.25626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2023-09-01",
        "close": 7.902,
        "direction_boundary": 10.772,
        "core_momentum": -0.266431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171931
      },
      {
        "date": "2023-09-08",
        "close": 8.026,
        "direction_boundary": 10.674,
        "core_momentum": -0.248079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2023-09-15",
        "close": 7.856,
        "direction_boundary": 10.424,
        "core_momentum": -0.246355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2023-09-22",
        "close": 7.934,
        "direction_boundary": 11.14,
        "core_momentum": -0.287792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2023-09-29",
        "close": 8.022,
        "direction_boundary": 11.368,
        "core_momentum": -0.294335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132934
      },
      {
        "date": "2023-10-06",
        "close": 8.171,
        "direction_boundary": 11.208,
        "core_momentum": -0.270967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135937
      },
      {
        "date": "2023-10-13",
        "close": 8.05,
        "direction_boundary": 11.146,
        "core_momentum": -0.277768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133634
      },
      {
        "date": "2023-10-20",
        "close": 8.315,
        "direction_boundary": 10.852,
        "core_momentum": -0.233782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2023-10-27",
        "close": 8.333,
        "direction_boundary": 10.382,
        "core_momentum": -0.197361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140458
      },
      {
        "date": "2023-11-03",
        "close": 7.951,
        "direction_boundary": 10.03,
        "core_momentum": -0.207278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154316
      },
      {
        "date": "2023-11-10",
        "close": 8.007,
        "direction_boundary": 9.539,
        "core_momentum": -0.160604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154786
      },
      {
        "date": "2023-11-17",
        "close": 7.747,
        "direction_boundary": 9.473,
        "core_momentum": -0.182202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2023-11-24",
        "close": 7.706,
        "direction_boundary": 9.385,
        "core_momentum": -0.178903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2023-12-01",
        "close": 7.592,
        "direction_boundary": 9.43,
        "core_momentum": -0.19491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2023-12-08",
        "close": 7.481,
        "direction_boundary": 9.558,
        "core_momentum": -0.217305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2023-12-15",
        "close": 7.501,
        "direction_boundary": 9.801,
        "core_momentum": -0.23467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2023-12-22",
        "close": 7.517,
        "direction_boundary": 9.712,
        "core_momentum": -0.226009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2023-12-29",
        "close": 7.533,
        "direction_boundary": 9.785,
        "core_momentum": -0.230148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2024-01-05",
        "close": 7.51,
        "direction_boundary": 9.209,
        "core_momentum": -0.184493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2024-01-12",
        "close": 7.513,
        "direction_boundary": 8.997,
        "core_momentum": -0.164944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2024-01-19",
        "close": 7.558,
        "direction_boundary": 9.003,
        "core_momentum": -0.160502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2024-01-26",
        "close": 7.52,
        "direction_boundary": 8.732,
        "core_momentum": -0.1388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2024-02-02",
        "close": 7.444,
        "direction_boundary": 8.571,
        "core_momentum": -0.13149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2024-02-09",
        "close": 7.35,
        "direction_boundary": 8.481,
        "core_momentum": -0.133357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-02-16",
        "close": 7.224,
        "direction_boundary": 8.327,
        "core_momentum": -0.132461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-02-23",
        "close": 7.02,
        "direction_boundary": 8.549,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-03-01",
        "close": 6.98,
        "direction_boundary": 8.312,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-03-08",
        "close": 6.886,
        "direction_boundary": 8.498,
        "core_momentum": -0.189692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2024-03-15",
        "close": 6.789,
        "direction_boundary": 9.041,
        "core_momentum": -0.249087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-03-22",
        "close": 6.706,
        "direction_boundary": 8.878,
        "core_momentum": -0.24465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2024-03-29",
        "close": 6.641,
        "direction_boundary": 8.472,
        "core_momentum": -0.216124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2024-04-05",
        "close": 6.797,
        "direction_boundary": 8.469,
        "core_momentum": -0.197426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-04-12",
        "close": 6.85,
        "direction_boundary": 8.272,
        "core_momentum": -0.171905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2024-04-19",
        "close": 6.823,
        "direction_boundary": 8.316,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "direction_boundary": 8.406,
        "core_momentum": -0.207709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2024-05-03",
        "close": 6.787,
        "direction_boundary": 8.332,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2024-05-10",
        "close": 6.598,
        "direction_boundary": 8.332,
        "core_momentum": -0.208113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095971
      },
      {
        "date": "2024-05-17",
        "close": 6.462,
        "direction_boundary": 8.276,
        "core_momentum": -0.219188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2024-05-24",
        "close": 6.551,
        "direction_boundary": 8.432,
        "core_momentum": -0.223079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2024-05-31",
        "close": 6.562,
        "direction_boundary": 8.318,
        "core_momentum": -0.211108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2024-06-07",
        "close": 6.531,
        "direction_boundary": 8.3,
        "core_momentum": -0.213133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2024-06-14",
        "close": 6.932,
        "direction_boundary": 8.107,
        "core_momentum": -0.144936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129919
      },
      {
        "date": "2024-06-21",
        "close": 6.794,
        "direction_boundary": 8.288,
        "core_momentum": -0.180261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131798
      },
      {
        "date": "2024-06-28",
        "close": 6.833,
        "direction_boundary": 7.982,
        "core_momentum": -0.143949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13222
      },
      {
        "date": "2024-07-05",
        "close": 6.665,
        "direction_boundary": 8.136,
        "core_momentum": -0.180801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2024-07-12",
        "close": 6.549,
        "direction_boundary": 7.874,
        "core_momentum": -0.168275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2024-07-19",
        "close": 6.641,
        "direction_boundary": 7.835,
        "core_momentum": -0.152393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2024-07-26",
        "close": 6.696,
        "direction_boundary": 7.628,
        "core_momentum": -0.122181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139348
      },
      {
        "date": "2024-08-02",
        "close": 7.066,
        "direction_boundary": 7.879,
        "core_momentum": -0.103186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160699
      },
      {
        "date": "2024-08-09",
        "close": 7.126,
        "direction_boundary": 7.986,
        "core_momentum": -0.107688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16056
      },
      {
        "date": "2024-08-16",
        "close": 6.857,
        "direction_boundary": 8.14,
        "core_momentum": -0.157617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167354
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "direction_boundary": 8.019,
        "core_momentum": -0.159496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164439
      },
      {
        "date": "2024-08-30",
        "close": 6.614,
        "direction_boundary": 7.902,
        "core_momentum": -0.162997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166107
      },
      {
        "date": "2024-09-06",
        "close": 6.837,
        "direction_boundary": 8.026,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172169
      },
      {
        "date": "2024-09-13",
        "close": 6.78,
        "direction_boundary": 7.856,
        "core_momentum": -0.136965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2024-09-20",
        "close": 6.748,
        "direction_boundary": 7.934,
        "core_momentum": -0.149483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170655
      },
      {
        "date": "2024-09-27",
        "close": 6.559,
        "direction_boundary": 8.022,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2024-10-04",
        "close": 6.788,
        "direction_boundary": 8.171,
        "core_momentum": -0.169257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178402
      },
      {
        "date": "2024-10-11",
        "close": 6.651,
        "direction_boundary": 8.05,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180198
      },
      {
        "date": "2024-10-18",
        "close": 6.491,
        "direction_boundary": 8.315,
        "core_momentum": -0.219363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2024-10-25",
        "close": 6.584,
        "direction_boundary": 8.333,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2024-11-01",
        "close": 6.601,
        "direction_boundary": 7.951,
        "core_momentum": -0.16979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2024-11-08",
        "close": 6.778,
        "direction_boundary": 8.007,
        "core_momentum": -0.153491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178823
      },
      {
        "date": "2024-11-15",
        "close": 6.693,
        "direction_boundary": 7.747,
        "core_momentum": -0.136053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17717
      },
      {
        "date": "2024-11-22",
        "close": 6.765,
        "direction_boundary": 7.706,
        "core_momentum": -0.122113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176803
      },
      {
        "date": "2024-11-29",
        "close": 6.784,
        "direction_boundary": 7.592,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176816
      },
      {
        "date": "2024-12-06",
        "close": 6.53,
        "direction_boundary": 7.481,
        "core_momentum": -0.127122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2024-12-13",
        "close": 6.514,
        "direction_boundary": 7.501,
        "core_momentum": -0.131582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      },
      {
        "date": "2024-12-20",
        "close": 6.737,
        "direction_boundary": 7.517,
        "core_momentum": -0.103765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169053
      },
      {
        "date": "2024-12-27",
        "close": 6.677,
        "direction_boundary": 7.533,
        "core_momentum": -0.113633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169228
      },
      {
        "date": "2025-01-03",
        "close": 6.673,
        "direction_boundary": 7.51,
        "core_momentum": -0.111451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165651
      },
      {
        "date": "2025-01-10",
        "close": 6.485,
        "direction_boundary": 7.513,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2025-01-17",
        "close": 6.282,
        "direction_boundary": 7.558,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172781
      },
      {
        "date": "2025-01-24",
        "close": 6.285,
        "direction_boundary": 7.52,
        "core_momentum": -0.164229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-01-31",
        "close": 6.243,
        "direction_boundary": 7.444,
        "core_momentum": -0.161338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2025-02-07",
        "close": 6.154,
        "direction_boundary": 7.35,
        "core_momentum": -0.162721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151244
      },
      {
        "date": "2025-02-14",
        "close": 6.011,
        "direction_boundary": 7.224,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2025-02-21",
        "close": 5.938,
        "direction_boundary": 7.02,
        "core_momentum": -0.154131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2025-02-28",
        "close": 5.911,
        "direction_boundary": 6.98,
        "core_momentum": -0.153152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "direction_boundary": 6.886,
        "core_momentum": -0.141737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2025-03-14",
        "close": 5.909,
        "direction_boundary": 6.789,
        "core_momentum": -0.129621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2025-03-21",
        "close": 5.846,
        "direction_boundary": 6.706,
        "core_momentum": -0.128243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2025-03-28",
        "close": 5.889,
        "direction_boundary": 6.641,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "direction_boundary": 6.797,
        "core_momentum": -0.03634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-04-11",
        "close": 6.643,
        "direction_boundary": 6.85,
        "core_momentum": -0.030219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194657
      },
      {
        "date": "2025-04-18",
        "close": 6.278,
        "direction_boundary": 6.823,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2025-04-25",
        "close": 5.997,
        "direction_boundary": 6.66,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214967
      },
      {
        "date": "2025-05-02",
        "close": 5.852,
        "direction_boundary": 6.787,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2025-05-09",
        "close": 5.697,
        "direction_boundary": 6.598,
        "core_momentum": -0.136557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213975
      },
      {
        "date": "2025-05-16",
        "close": 5.518,
        "direction_boundary": 6.462,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2025-05-23",
        "close": 5.591,
        "direction_boundary": 6.551,
        "core_momentum": -0.146543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2025-05-30",
        "close": 5.507,
        "direction_boundary": 6.562,
        "core_momentum": -0.160774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2025-06-06",
        "close": 5.443,
        "direction_boundary": 6.531,
        "core_momentum": -0.16659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212596
      },
      {
        "date": "2025-06-13",
        "close": 5.604,
        "direction_boundary": 6.932,
        "core_momentum": -0.191575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2025-06-20",
        "close": 5.634,
        "direction_boundary": 6.794,
        "core_momentum": -0.170739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "direction_boundary": 6.833,
        "core_momentum": -0.186302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2025-07-04",
        "close": 5.568,
        "direction_boundary": 6.665,
        "core_momentum": -0.164591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2025-07-11",
        "close": 5.514,
        "direction_boundary": 6.549,
        "core_momentum": -0.158039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2025-07-18",
        "close": 5.481,
        "direction_boundary": 6.641,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2025-07-25",
        "close": 5.406,
        "direction_boundary": 6.696,
        "core_momentum": -0.192652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2025-08-01",
        "close": 5.506,
        "direction_boundary": 7.066,
        "core_momentum": -0.220776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2025-08-08",
        "close": 5.293,
        "direction_boundary": 7.126,
        "core_momentum": -0.257227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2025-08-15",
        "close": 5.173,
        "direction_boundary": 6.857,
        "core_momentum": -0.245588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "direction_boundary": 6.74,
        "core_momentum": -0.244807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214547
      },
      {
        "date": "2025-08-29",
        "close": 5.228,
        "direction_boundary": 6.614,
        "core_momentum": -0.209555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-09-05",
        "close": 5.306,
        "direction_boundary": 6.837,
        "core_momentum": -0.223929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2025-09-12",
        "close": 5.198,
        "direction_boundary": 6.78,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221961
      },
      {
        "date": "2025-09-19",
        "close": 5.219,
        "direction_boundary": 6.748,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222134
      },
      {
        "date": "2025-09-26",
        "close": 5.187,
        "direction_boundary": 6.559,
        "core_momentum": -0.209178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221501
      },
      {
        "date": "2025-10-03",
        "close": 5.115,
        "direction_boundary": 6.788,
        "core_momentum": -0.246464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2025-10-10",
        "close": 5.256,
        "direction_boundary": 6.651,
        "core_momentum": -0.209743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2025-10-17",
        "close": 5.297,
        "direction_boundary": 6.491,
        "core_momentum": -0.183947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2025-10-24",
        "close": 5.2124,
        "direction_boundary": 6.584,
        "core_momentum": -0.208323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2025-10-31",
        "close": 5.134,
        "direction_boundary": 6.601,
        "core_momentum": -0.222239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2025-11-07",
        "close": 5.172,
        "direction_boundary": 6.778,
        "core_momentum": -0.236943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-11-14",
        "close": 5.038,
        "direction_boundary": 6.693,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-11-21",
        "close": 5.189,
        "direction_boundary": 6.765,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2025-11-28",
        "close": 5.064,
        "direction_boundary": 6.784,
        "core_momentum": -0.253538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-12-05",
        "close": 5.054,
        "direction_boundary": 6.53,
        "core_momentum": -0.226034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2025-12-12",
        "close": 5.047,
        "direction_boundary": 6.514,
        "core_momentum": -0.225207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2025-12-19",
        "close": 4.912,
        "direction_boundary": 6.737,
        "core_momentum": -0.270892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2025-12-26",
        "close": 4.9305,
        "direction_boundary": 6.677,
        "core_momentum": -0.26157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2026-01-02",
        "close": 4.856,
        "direction_boundary": 6.673,
        "core_momentum": -0.272291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2026-01-09",
        "close": 4.8205,
        "direction_boundary": 6.485,
        "core_momentum": -0.256669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2026-01-16",
        "close": 4.825,
        "direction_boundary": 6.282,
        "core_momentum": -0.231933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2026-01-23",
        "close": 4.917,
        "direction_boundary": 6.285,
        "core_momentum": -0.217661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2026-01-30",
        "close": 4.841,
        "direction_boundary": 6.243,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2026-02-06",
        "close": 4.801,
        "direction_boundary": 6.154,
        "core_momentum": -0.219857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2026-02-13",
        "close": 4.845,
        "direction_boundary": 6.011,
        "core_momentum": -0.193978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2026-02-20",
        "close": 4.7395,
        "direction_boundary": 5.938,
        "core_momentum": -0.201836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2026-02-27",
        "close": 4.6755,
        "direction_boundary": 5.911,
        "core_momentum": -0.209017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112901
      },
      {
        "date": "2026-03-06",
        "close": 4.9895,
        "direction_boundary": 5.91,
        "core_momentum": -0.155753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2026-03-13",
        "close": 4.964,
        "direction_boundary": 5.909,
        "core_momentum": -0.159926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-03-20",
        "close": 5.13,
        "direction_boundary": 5.846,
        "core_momentum": -0.122477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151766
      },
      {
        "date": "2026-03-27",
        "close": 5.066,
        "direction_boundary": 5.889,
        "core_momentum": -0.139752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152488
      },
      {
        "date": "2026-04-03",
        "close": 4.8255,
        "direction_boundary": 6.55,
        "core_momentum": -0.263282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165453
      },
      {
        "date": "2026-04-10",
        "close": 4.605,
        "direction_boundary": 6.643,
        "core_momentum": -0.306789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2026-04-17",
        "close": 4.4985,
        "direction_boundary": 6.278,
        "core_momentum": -0.28345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171617
      },
      {
        "date": "2026-04-24",
        "close": 4.587,
        "direction_boundary": 5.997,
        "core_momentum": -0.235118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174615
      },
      {
        "date": "2026-05-01",
        "close": 4.532,
        "direction_boundary": 5.852,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2026-05-08",
        "close": 4.4395,
        "direction_boundary": 5.697,
        "core_momentum": -0.22073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2026-05-15",
        "close": 4.448,
        "direction_boundary": 5.518,
        "core_momentum": -0.193911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2026-05-22",
        "close": 4.3405,
        "direction_boundary": 5.591,
        "core_momentum": -0.223663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2026-05-29",
        "close": 4.308,
        "direction_boundary": 5.507,
        "core_momentum": -0.217723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165273
      },
      {
        "date": "2026-06-05",
        "close": 4.316,
        "direction_boundary": 5.443,
        "core_momentum": -0.207055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2026-06-12",
        "close": 4.1855,
        "direction_boundary": 5.604,
        "core_momentum": -0.253123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2026-06-19",
        "close": 4.0775,
        "direction_boundary": 5.634,
        "core_momentum": -0.276269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2026-06-26",
        "close": 4.1955,
        "direction_boundary": 5.56,
        "core_momentum": -0.245414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2026-07-03",
        "close": 4.076,
        "direction_boundary": 5.568,
        "core_momentum": -0.26796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2026-07-10",
        "close": 4.0935,
        "direction_boundary": 5.514,
        "core_momentum": -0.257617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2026-07-17",
        "close": 4.1525,
        "direction_boundary": 5.481,
        "core_momentum": -0.242383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2026-07-24",
        "close": 4.1525,
        "direction_boundary": 5.406,
        "core_momentum": -0.231872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2026-07-31",
        "close": 4.128,
        "direction_boundary": 5.506,
        "core_momentum": -0.250272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2026-08-07",
        "close": 4.008,
        "direction_boundary": 5.293,
        "core_momentum": -0.242773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.14,
        "volume": 496719
      },
      {
        "date": "2023-08-25",
        "close": 8.019,
        "volume": 435576
      },
      {
        "date": "2023-09-01",
        "close": 7.902,
        "volume": 630194
      },
      {
        "date": "2023-09-08",
        "close": 8.026,
        "volume": 998524
      },
      {
        "date": "2023-09-15",
        "close": 7.856,
        "volume": 1403801
      },
      {
        "date": "2023-09-22",
        "close": 7.934,
        "volume": 1026280
      },
      {
        "date": "2023-09-29",
        "close": 8.022,
        "volume": 1390912
      },
      {
        "date": "2023-10-06",
        "close": 8.171,
        "volume": 969515
      },
      {
        "date": "2023-10-13",
        "close": 8.05,
        "volume": 816106
      },
      {
        "date": "2023-10-20",
        "close": 8.315,
        "volume": 688942
      },
      {
        "date": "2023-10-27",
        "close": 8.333,
        "volume": 702523
      },
      {
        "date": "2023-11-03",
        "close": 7.951,
        "volume": 946172
      },
      {
        "date": "2023-11-10",
        "close": 8.007,
        "volume": 800348
      },
      {
        "date": "2023-11-17",
        "close": 7.747,
        "volume": 2226177
      },
      {
        "date": "2023-11-24",
        "close": 7.706,
        "volume": 208785
      },
      {
        "date": "2023-12-01",
        "close": 7.592,
        "volume": 105283
      },
      {
        "date": "2023-12-08",
        "close": 7.481,
        "volume": 386086
      },
      {
        "date": "2023-12-15",
        "close": 7.501,
        "volume": 282117
      },
      {
        "date": "2023-12-22",
        "close": 7.517,
        "volume": 164790
      },
      {
        "date": "2023-12-29",
        "close": 7.533,
        "volume": 59706
      },
      {
        "date": "2024-01-05",
        "close": 7.51,
        "volume": 269450
      },
      {
        "date": "2024-01-12",
        "close": 7.513,
        "volume": 340476
      },
      {
        "date": "2024-01-19",
        "close": 7.558,
        "volume": 382732
      },
      {
        "date": "2024-01-26",
        "close": 7.52,
        "volume": 346246
      },
      {
        "date": "2024-02-02",
        "close": 7.444,
        "volume": 289649
      },
      {
        "date": "2024-02-09",
        "close": 7.35,
        "volume": 388163
      },
      {
        "date": "2024-02-16",
        "close": 7.224,
        "volume": 284942
      },
      {
        "date": "2024-02-23",
        "close": 7.02,
        "volume": 313006
      },
      {
        "date": "2024-03-01",
        "close": 6.98,
        "volume": 288810
      },
      {
        "date": "2024-03-08",
        "close": 6.886,
        "volume": 276166
      },
      {
        "date": "2024-03-15",
        "close": 6.789,
        "volume": 335155
      },
      {
        "date": "2024-03-22",
        "close": 6.706,
        "volume": 284739
      },
      {
        "date": "2024-03-29",
        "close": 6.641,
        "volume": 400737
      },
      {
        "date": "2024-04-05",
        "close": 6.797,
        "volume": 777695
      },
      {
        "date": "2024-04-12",
        "close": 6.85,
        "volume": 386033
      },
      {
        "date": "2024-04-19",
        "close": 6.823,
        "volume": 654060
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "volume": 387364
      },
      {
        "date": "2024-05-03",
        "close": 6.787,
        "volume": 319982
      },
      {
        "date": "2024-05-10",
        "close": 6.598,
        "volume": 391716
      },
      {
        "date": "2024-05-17",
        "close": 6.462,
        "volume": 530448
      },
      {
        "date": "2024-05-24",
        "close": 6.551,
        "volume": 690950
      },
      {
        "date": "2024-05-31",
        "close": 6.562,
        "volume": 260111
      },
      {
        "date": "2024-06-07",
        "close": 6.531,
        "volume": 435984
      },
      {
        "date": "2024-06-14",
        "close": 6.932,
        "volume": 562162
      },
      {
        "date": "2024-06-21",
        "close": 6.794,
        "volume": 994442
      },
      {
        "date": "2024-06-28",
        "close": 6.833,
        "volume": 310466
      },
      {
        "date": "2024-07-05",
        "close": 6.665,
        "volume": 165143
      },
      {
        "date": "2024-07-12",
        "close": 6.549,
        "volume": 167975
      },
      {
        "date": "2024-07-19",
        "close": 6.641,
        "volume": 341915
      },
      {
        "date": "2024-07-26",
        "close": 6.696,
        "volume": 195117
      },
      {
        "date": "2024-08-02",
        "close": 7.066,
        "volume": 481443
      },
      {
        "date": "2024-08-09",
        "close": 7.126,
        "volume": 565130
      },
      {
        "date": "2024-08-16",
        "close": 6.857,
        "volume": 262451
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "volume": 328817
      },
      {
        "date": "2024-08-30",
        "close": 6.614,
        "volume": 267066
      },
      {
        "date": "2024-09-06",
        "close": 6.837,
        "volume": 440781
      },
      {
        "date": "2024-09-13",
        "close": 6.78,
        "volume": 440823
      },
      {
        "date": "2024-09-20",
        "close": 6.748,
        "volume": 753211
      },
      {
        "date": "2024-09-27",
        "close": 6.559,
        "volume": 1006363
      },
      {
        "date": "2024-10-04",
        "close": 6.788,
        "volume": 851223
      },
      {
        "date": "2024-10-11",
        "close": 6.651,
        "volume": 871536
      },
      {
        "date": "2024-10-18",
        "close": 6.491,
        "volume": 1173658
      },
      {
        "date": "2024-10-25",
        "close": 6.584,
        "volume": 702751
      },
      {
        "date": "2024-11-01",
        "close": 6.601,
        "volume": 994533
      },
      {
        "date": "2024-11-08",
        "close": 6.778,
        "volume": 784423
      },
      {
        "date": "2024-11-15",
        "close": 6.693,
        "volume": 1175200
      },
      {
        "date": "2024-11-22",
        "close": 6.765,
        "volume": 1231617
      },
      {
        "date": "2024-11-29",
        "close": 6.784,
        "volume": 625847
      },
      {
        "date": "2024-12-06",
        "close": 6.53,
        "volume": 559442
      },
      {
        "date": "2024-12-13",
        "close": 6.514,
        "volume": 365665
      },
      {
        "date": "2024-12-20",
        "close": 6.737,
        "volume": 1116490
      },
      {
        "date": "2024-12-27",
        "close": 6.677,
        "volume": 285686
      },
      {
        "date": "2025-01-03",
        "close": 6.673,
        "volume": 663832
      },
      {
        "date": "2025-01-10",
        "close": 6.485,
        "volume": 1042510
      },
      {
        "date": "2025-01-17",
        "close": 6.282,
        "volume": 1487676
      },
      {
        "date": "2025-01-24",
        "close": 6.285,
        "volume": 1356701
      },
      {
        "date": "2025-01-31",
        "close": 6.243,
        "volume": 458385
      },
      {
        "date": "2025-02-07",
        "close": 6.154,
        "volume": 527167
      },
      {
        "date": "2025-02-14",
        "close": 6.011,
        "volume": 415614
      },
      {
        "date": "2025-02-21",
        "close": 5.938,
        "volume": 483522
      },
      {
        "date": "2025-02-28",
        "close": 5.911,
        "volume": 693177
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "volume": 1297130
      },
      {
        "date": "2025-03-14",
        "close": 5.909,
        "volume": 1529023
      },
      {
        "date": "2025-03-21",
        "close": 5.846,
        "volume": 1112430
      },
      {
        "date": "2025-03-28",
        "close": 5.889,
        "volume": 1873605
      },
      {
        "date": "2025-04-04",
        "close": 6.55,
        "volume": 3507659
      },
      {
        "date": "2025-04-11",
        "close": 6.643,
        "volume": 5436448
      },
      {
        "date": "2025-04-18",
        "close": 6.278,
        "volume": 915062
      },
      {
        "date": "2025-04-25",
        "close": 5.997,
        "volume": 2162960
      },
      {
        "date": "2025-05-02",
        "close": 5.852,
        "volume": 616995
      },
      {
        "date": "2025-05-09",
        "close": 5.697,
        "volume": 509348
      },
      {
        "date": "2025-05-16",
        "close": 5.518,
        "volume": 681058
      },
      {
        "date": "2025-05-23",
        "close": 5.591,
        "volume": 1459932
      },
      {
        "date": "2025-05-30",
        "close": 5.507,
        "volume": 548884
      },
      {
        "date": "2025-06-06",
        "close": 5.443,
        "volume": 584770
      },
      {
        "date": "2025-06-13",
        "close": 5.604,
        "volume": 755529
      },
      {
        "date": "2025-06-20",
        "close": 5.634,
        "volume": 849875
      },
      {
        "date": "2025-06-27",
        "close": 5.56,
        "volume": 606260
      },
      {
        "date": "2025-07-04",
        "close": 5.568,
        "volume": 536349
      },
      {
        "date": "2025-07-11",
        "close": 5.514,
        "volume": 632179
      },
      {
        "date": "2025-07-18",
        "close": 5.481,
        "volume": 553394
      },
      {
        "date": "2025-07-25",
        "close": 5.406,
        "volume": 623653
      },
      {
        "date": "2025-08-01",
        "close": 5.506,
        "volume": 846009
      },
      {
        "date": "2025-08-08",
        "close": 5.293,
        "volume": 896937
      },
      {
        "date": "2025-08-15",
        "close": 5.173,
        "volume": 736773
      },
      {
        "date": "2025-08-22",
        "close": 5.09,
        "volume": 882866
      },
      {
        "date": "2025-08-29",
        "close": 5.228,
        "volume": 1964397
      },
      {
        "date": "2025-09-05",
        "close": 5.306,
        "volume": 1042368
      },
      {
        "date": "2025-09-12",
        "close": 5.198,
        "volume": 521403
      },
      {
        "date": "2025-09-19",
        "close": 5.219,
        "volume": 1084570
      },
      {
        "date": "2025-09-26",
        "close": 5.187,
        "volume": 2257756
      },
      {
        "date": "2025-10-03",
        "close": 5.115,
        "volume": 320285
      },
      {
        "date": "2025-10-10",
        "close": 5.256,
        "volume": 1027281
      },
      {
        "date": "2025-10-17",
        "close": 5.297,
        "volume": 1341538
      },
      {
        "date": "2025-10-24",
        "close": 5.2124,
        "volume": 1390558
      },
      {
        "date": "2025-10-31",
        "close": 5.134,
        "volume": 1187135
      },
      {
        "date": "2025-11-07",
        "close": 5.172,
        "volume": 1106802
      },
      {
        "date": "2025-11-14",
        "close": 5.038,
        "volume": 2307120
      },
      {
        "date": "2025-11-21",
        "close": 5.189,
        "volume": 4741340
      },
      {
        "date": "2025-11-28",
        "close": 5.064,
        "volume": 1359533
      },
      {
        "date": "2025-12-05",
        "close": 5.054,
        "volume": 671036
      },
      {
        "date": "2025-12-12",
        "close": 5.047,
        "volume": 869133
      },
      {
        "date": "2025-12-19",
        "close": 4.912,
        "volume": 425119
      },
      {
        "date": "2025-12-26",
        "close": 4.9305,
        "volume": 631144
      },
      {
        "date": "2026-01-02",
        "close": 4.856,
        "volume": 1564771
      },
      {
        "date": "2026-01-09",
        "close": 4.8205,
        "volume": 1071427
      },
      {
        "date": "2026-01-16",
        "close": 4.825,
        "volume": 324542
      },
      {
        "date": "2026-01-23",
        "close": 4.917,
        "volume": 1272556
      },
      {
        "date": "2026-01-30",
        "close": 4.841,
        "volume": 687886
      },
      {
        "date": "2026-02-06",
        "close": 4.801,
        "volume": 752634
      },
      {
        "date": "2026-02-13",
        "close": 4.845,
        "volume": 781661
      },
      {
        "date": "2026-02-20",
        "close": 4.7395,
        "volume": 760789
      },
      {
        "date": "2026-02-27",
        "close": 4.6755,
        "volume": 793212
      },
      {
        "date": "2026-03-06",
        "close": 4.9895,
        "volume": 2327176
      },
      {
        "date": "2026-03-13",
        "close": 4.964,
        "volume": 1529086
      },
      {
        "date": "2026-03-20",
        "close": 5.13,
        "volume": 1022907
      },
      {
        "date": "2026-03-27",
        "close": 5.066,
        "volume": 1635324
      },
      {
        "date": "2026-04-03",
        "close": 4.8255,
        "volume": 1100702
      },
      {
        "date": "2026-04-10",
        "close": 4.605,
        "volume": 1233431
      },
      {
        "date": "2026-04-17",
        "close": 4.4985,
        "volume": 1627264
      },
      {
        "date": "2026-04-24",
        "close": 4.587,
        "volume": 992453
      },
      {
        "date": "2026-05-01",
        "close": 4.532,
        "volume": 440002
      },
      {
        "date": "2026-05-08",
        "close": 4.4395,
        "volume": 1820914
      },
      {
        "date": "2026-05-15",
        "close": 4.448,
        "volume": 1257815
      },
      {
        "date": "2026-05-22",
        "close": 4.3405,
        "volume": 2521365
      },
      {
        "date": "2026-05-29",
        "close": 4.308,
        "volume": 244986
      },
      {
        "date": "2026-06-05",
        "close": 4.316,
        "volume": 1075632
      },
      {
        "date": "2026-06-12",
        "close": 4.1855,
        "volume": 630543
      },
      {
        "date": "2026-06-19",
        "close": 4.0775,
        "volume": 927427
      },
      {
        "date": "2026-06-26",
        "close": 4.1955,
        "volume": 361331
      },
      {
        "date": "2026-07-03",
        "close": 4.076,
        "volume": 177697
      },
      {
        "date": "2026-07-10",
        "close": 4.0935,
        "volume": 555302
      },
      {
        "date": "2026-07-17",
        "close": 4.1525,
        "volume": 722925
      },
      {
        "date": "2026-07-24",
        "close": 4.1525,
        "volume": 930953
      },
      {
        "date": "2026-07-31",
        "close": 4.128,
        "volume": 449633
      },
      {
        "date": "2026-08-07",
        "close": 4.008,
        "volume": 581861
      }
    ],
    "sharemaestro_context": {
      "trend": 4.525417,
      "fair_value": 6.083551,
      "market_activity": -87.666531,
      "market_dynamics": -0.807312,
      "relative_strength": -28.646547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": -0.014551,
        "directional_follow_through": 0.6167,
        "regime_survival": 0.9833,
        "conditional_difference": 0.001431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.045534,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": 0.008913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.119987,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.016497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.184493,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.204492
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.042894
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.091697
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.034625
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.007516
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.564774
      }
    ]
  }
}