{
  "ticker": {
    "uuid": "fb4e053f-e012-46ce-bf33-50a9599aa730",
    "symbol": "600847",
    "name": "Chongqing Wanli New Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.36,
    "boundary_margin": 0.073063,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548199,
    "volatility_stability": 1.1965,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.07212,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.59,
        "direction_boundary": 21.959999,
        "core_momentum": -0.426685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339444
      },
      {
        "date": "2023-08-04",
        "close": 12.55,
        "direction_boundary": 20.290001,
        "core_momentum": -0.381469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290857
      },
      {
        "date": "2023-08-11",
        "close": 12.09,
        "direction_boundary": 19.18,
        "core_momentum": -0.369656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288556
      },
      {
        "date": "2023-08-18",
        "close": 11.66,
        "direction_boundary": 18.370001,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288081
      },
      {
        "date": "2023-08-25",
        "close": 10.61,
        "direction_boundary": 19.059999,
        "core_momentum": -0.443337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2023-09-01",
        "close": 11.62,
        "direction_boundary": 22.299999,
        "core_momentum": -0.478924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325728
      },
      {
        "date": "2023-09-08",
        "close": 11.41,
        "direction_boundary": 20.799999,
        "core_momentum": -0.451442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325641
      },
      {
        "date": "2023-09-15",
        "close": 11.06,
        "direction_boundary": 20.0,
        "core_momentum": -0.447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311129
      },
      {
        "date": "2023-09-22",
        "close": 11.32,
        "direction_boundary": 19.23,
        "core_momentum": -0.411336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304857
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "direction_boundary": 18.809999,
        "core_momentum": -0.399787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2023-10-27",
        "close": 11.11,
        "direction_boundary": 18.35,
        "core_momentum": -0.39455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283562
      },
      {
        "date": "2023-11-03",
        "close": 11.57,
        "direction_boundary": 19.1,
        "core_momentum": -0.394241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283459
      },
      {
        "date": "2023-11-10",
        "close": 11.72,
        "direction_boundary": 17.440001,
        "core_momentum": -0.327982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283656
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "direction_boundary": 18.02,
        "core_momentum": -0.335738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285102
      },
      {
        "date": "2023-11-24",
        "close": 11.74,
        "direction_boundary": 16.870001,
        "core_momentum": -0.30409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276706
      },
      {
        "date": "2023-12-01",
        "close": 11.91,
        "direction_boundary": 17.73,
        "core_momentum": -0.328257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277494
      },
      {
        "date": "2023-12-08",
        "close": 11.33,
        "direction_boundary": 16.93,
        "core_momentum": -0.330774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284271
      },
      {
        "date": "2023-12-15",
        "close": 11.47,
        "direction_boundary": 16.33,
        "core_momentum": -0.297612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280548
      },
      {
        "date": "2023-12-22",
        "close": 11.47,
        "direction_boundary": 15.44,
        "core_momentum": -0.257124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280547
      },
      {
        "date": "2023-12-29",
        "close": 11.92,
        "direction_boundary": 13.77,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28311
      },
      {
        "date": "2024-01-05",
        "close": 11.7,
        "direction_boundary": 15.47,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261509
      },
      {
        "date": "2024-01-12",
        "close": 11.75,
        "direction_boundary": 15.32,
        "core_momentum": -0.233029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260158
      },
      {
        "date": "2024-01-19",
        "close": 10.99,
        "direction_boundary": 15.47,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274279
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "direction_boundary": 14.56,
        "core_momentum": -0.471841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50482
      },
      {
        "date": "2024-02-09",
        "close": 5.79,
        "direction_boundary": 16.35,
        "core_momentum": -0.645872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623342
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "direction_boundary": 15.59,
        "core_momentum": -0.522771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734444
      },
      {
        "date": "2024-03-01",
        "close": 7.39,
        "direction_boundary": 15.86,
        "core_momentum": -0.534048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734173
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "direction_boundary": 14.73,
        "core_momentum": -0.507807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725793
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "direction_boundary": 14.02,
        "core_momentum": -0.426534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729625
      },
      {
        "date": "2024-03-22",
        "close": 8.36,
        "direction_boundary": 13.75,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733299
      },
      {
        "date": "2024-03-29",
        "close": 8.36,
        "direction_boundary": 12.71,
        "core_momentum": -0.34225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732941
      },
      {
        "date": "2024-04-05",
        "close": 8.68,
        "direction_boundary": 13.32,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734537
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "direction_boundary": 12.75,
        "core_momentum": -0.381176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743835
      },
      {
        "date": "2024-04-19",
        "close": 6.44,
        "direction_boundary": 12.26,
        "core_momentum": -0.474715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788471
      },
      {
        "date": "2024-04-26",
        "close": 6.88,
        "direction_boundary": 12.01,
        "core_momentum": -0.427144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79743
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "direction_boundary": 11.01,
        "core_momentum": -0.349682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796507
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "direction_boundary": 11.47,
        "core_momentum": -0.333915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800719
      },
      {
        "date": "2024-05-17",
        "close": 7.99,
        "direction_boundary": 11.59,
        "core_momentum": -0.310613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804233
      },
      {
        "date": "2024-05-24",
        "close": 7.31,
        "direction_boundary": 11.61,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808891
      },
      {
        "date": "2024-05-31",
        "close": 7.12,
        "direction_boundary": 12.23,
        "core_momentum": -0.417825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808956
      },
      {
        "date": "2024-06-07",
        "close": 6.48,
        "direction_boundary": 12.28,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813928
      },
      {
        "date": "2024-06-14",
        "close": 6.49,
        "direction_boundary": 12.01,
        "core_momentum": -0.459617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813704
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 11.58,
        "core_momentum": -0.464594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812873
      },
      {
        "date": "2024-06-28",
        "close": 6.35,
        "direction_boundary": 11.57,
        "core_momentum": -0.451167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814938
      },
      {
        "date": "2024-07-05",
        "close": 6.72,
        "direction_boundary": 11.28,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818048
      },
      {
        "date": "2024-07-12",
        "close": 6.73,
        "direction_boundary": 12.21,
        "core_momentum": -0.448812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818691
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "direction_boundary": 12.43,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818301
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "direction_boundary": 12.57,
        "core_momentum": -0.464598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816295
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "direction_boundary": 12.36,
        "core_momentum": -0.443366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817252
      },
      {
        "date": "2024-08-09",
        "close": 6.93,
        "direction_boundary": 12.59,
        "core_momentum": -0.449563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697791
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "direction_boundary": 12.55,
        "core_momentum": -0.447809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569376
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "direction_boundary": 12.09,
        "core_momentum": -0.42349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447965
      },
      {
        "date": "2024-08-30",
        "close": 6.99,
        "direction_boundary": 11.66,
        "core_momentum": -0.400515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447982
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "direction_boundary": 10.61,
        "core_momentum": -0.275212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46706
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "direction_boundary": 11.62,
        "core_momentum": -0.345955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443904
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "direction_boundary": 11.41,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440042
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "direction_boundary": 11.06,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461264
      },
      {
        "date": "2024-10-04",
        "close": 9.02,
        "direction_boundary": 11.32,
        "core_momentum": -0.20318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469013
      },
      {
        "date": "2024-10-11",
        "close": 8.26,
        "direction_boundary": 11.29,
        "core_momentum": -0.268379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466056
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "direction_boundary": 10.87,
        "core_momentum": -0.196872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365926
      },
      {
        "date": "2024-10-25",
        "close": 10.7,
        "direction_boundary": 10.61,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447315
      },
      {
        "date": "2024-11-01",
        "close": 9.71,
        "direction_boundary": 11.11,
        "core_momentum": -0.126013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472888
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "direction_boundary": 11.57,
        "core_momentum": -0.13656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46736
      },
      {
        "date": "2024-11-15",
        "close": 9.7,
        "direction_boundary": 11.72,
        "core_momentum": -0.172355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467747
      },
      {
        "date": "2024-11-22",
        "close": 9.49,
        "direction_boundary": 11.97,
        "core_momentum": -0.207185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448972
      },
      {
        "date": "2024-11-29",
        "close": 10.02,
        "direction_boundary": 11.74,
        "core_momentum": -0.146508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449839
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "direction_boundary": 11.91,
        "core_momentum": -0.133501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422699
      },
      {
        "date": "2024-12-13",
        "close": 10.42,
        "direction_boundary": 11.33,
        "core_momentum": -0.080318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422221
      },
      {
        "date": "2024-12-20",
        "close": 9.53,
        "direction_boundary": 11.47,
        "core_momentum": -0.169137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439387
      },
      {
        "date": "2024-12-27",
        "close": 8.53,
        "direction_boundary": 11.47,
        "core_momentum": -0.256321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473299
      },
      {
        "date": "2025-01-03",
        "close": 7.58,
        "direction_boundary": 11.92,
        "core_momentum": -0.364094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501065
      },
      {
        "date": "2025-01-10",
        "close": 7.62,
        "direction_boundary": 11.7,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501045
      },
      {
        "date": "2025-01-17",
        "close": 8.11,
        "direction_boundary": 11.75,
        "core_momentum": -0.309787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507169
      },
      {
        "date": "2025-01-24",
        "close": 8.22,
        "direction_boundary": 10.99,
        "core_momentum": -0.252047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5072
      },
      {
        "date": "2025-01-31",
        "close": 8.07,
        "direction_boundary": 10.5,
        "core_momentum": -0.231429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508013
      },
      {
        "date": "2025-02-07",
        "close": 8.73,
        "direction_boundary": 7.69,
        "core_momentum": 0.135241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517869
      },
      {
        "date": "2025-02-14",
        "close": 8.7,
        "direction_boundary": 5.79,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518009
      },
      {
        "date": "2025-02-21",
        "close": 8.91,
        "direction_boundary": 7.44,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518407
      },
      {
        "date": "2025-02-28",
        "close": 9.02,
        "direction_boundary": 7.39,
        "core_momentum": 0.220568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518333
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "direction_boundary": 7.25,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507337
      },
      {
        "date": "2025-03-14",
        "close": 9.52,
        "direction_boundary": 8.04,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506613
      },
      {
        "date": "2025-03-21",
        "close": 9.52,
        "direction_boundary": 8.36,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506716
      },
      {
        "date": "2025-03-28",
        "close": 9.18,
        "direction_boundary": 8.36,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494045
      },
      {
        "date": "2025-04-04",
        "close": 9.33,
        "direction_boundary": 8.68,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484749
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 7.89,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484486
      },
      {
        "date": "2025-04-18",
        "close": 8.69,
        "direction_boundary": 6.44,
        "core_momentum": 0.349379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478768
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 6.88,
        "core_momentum": 0.271802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378675
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "direction_boundary": 7.16,
        "core_momentum": 0.293296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365926
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "direction_boundary": 7.64,
        "core_momentum": 0.312827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2025-05-16",
        "close": 10.12,
        "direction_boundary": 7.99,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2025-05-23",
        "close": 10.13,
        "direction_boundary": 7.31,
        "core_momentum": 0.385773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2025-05-30",
        "close": 10.07,
        "direction_boundary": 7.12,
        "core_momentum": 0.414326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369931
      },
      {
        "date": "2025-06-06",
        "close": 10.35,
        "direction_boundary": 6.48,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369614
      },
      {
        "date": "2025-06-13",
        "close": 10.01,
        "direction_boundary": 6.49,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372205
      },
      {
        "date": "2025-06-20",
        "close": 9.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.556452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "direction_boundary": 6.35,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346428
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "direction_boundary": 6.72,
        "core_momentum": 0.778274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320472
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 6.73,
        "core_momentum": 0.619614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354465
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "direction_boundary": 6.71,
        "core_momentum": 0.643815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "direction_boundary": 6.73,
        "core_momentum": 0.665676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347526
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "direction_boundary": 6.88,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344758
      },
      {
        "date": "2025-08-08",
        "close": 11.68,
        "direction_boundary": 6.93,
        "core_momentum": 0.685426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "direction_boundary": 6.93,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338739
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "direction_boundary": 6.97,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339045
      },
      {
        "date": "2025-08-29",
        "close": 10.66,
        "direction_boundary": 6.99,
        "core_momentum": 0.525036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361743
      },
      {
        "date": "2025-09-05",
        "close": 11.42,
        "direction_boundary": 7.69,
        "core_momentum": 0.485046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366752
      },
      {
        "date": "2025-09-12",
        "close": 11.34,
        "direction_boundary": 7.6,
        "core_momentum": 0.492105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367219
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 7.63,
        "core_momentum": 0.454784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "direction_boundary": 8.4,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 9.02,
        "core_momentum": 0.263858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368068
      },
      {
        "date": "2025-10-10",
        "close": 11.25,
        "direction_boundary": 8.26,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "direction_boundary": 8.73,
        "core_momentum": 0.277205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34427
      },
      {
        "date": "2025-10-24",
        "close": 11.93,
        "direction_boundary": 10.7,
        "core_momentum": 0.114953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353494
      },
      {
        "date": "2025-10-31",
        "close": 12.55,
        "direction_boundary": 9.71,
        "core_momentum": 0.292482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2025-11-07",
        "close": 12.89,
        "direction_boundary": 9.99,
        "core_momentum": 0.29029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338959
      },
      {
        "date": "2025-11-14",
        "close": 13.42,
        "direction_boundary": 9.7,
        "core_momentum": 0.383505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341606
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "direction_boundary": 9.49,
        "core_momentum": 0.249737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389165
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "direction_boundary": 10.02,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394346
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "direction_boundary": 10.32,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "direction_boundary": 10.42,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411612
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "direction_boundary": 9.53,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411294
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 8.53,
        "core_momentum": 0.359906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38505
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "direction_boundary": 7.58,
        "core_momentum": 0.532982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355326
      },
      {
        "date": "2026-01-09",
        "close": 12.05,
        "direction_boundary": 7.62,
        "core_momentum": 0.581365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333567
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "direction_boundary": 8.11,
        "core_momentum": 0.585697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 8.22,
        "core_momentum": 0.654501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350839
      },
      {
        "date": "2026-01-30",
        "close": 13.44,
        "direction_boundary": 8.07,
        "core_momentum": 0.665428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351729
      },
      {
        "date": "2026-02-06",
        "close": 13.91,
        "direction_boundary": 8.73,
        "core_momentum": 0.593356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 8.7,
        "core_momentum": 0.618391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 8.91,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2026-03-06",
        "close": 13.98,
        "direction_boundary": 9.02,
        "core_momentum": 0.549889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324688
      },
      {
        "date": "2026-03-13",
        "close": 15.51,
        "direction_boundary": 9.5,
        "core_momentum": 0.632632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340522
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "direction_boundary": 9.52,
        "core_momentum": 0.432773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391733
      },
      {
        "date": "2026-03-27",
        "close": 13.87,
        "direction_boundary": 9.52,
        "core_momentum": 0.456933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "direction_boundary": 9.18,
        "core_momentum": 0.319172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437492
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "direction_boundary": 9.33,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463788
      },
      {
        "date": "2026-04-17",
        "close": 14.79,
        "direction_boundary": 8.55,
        "core_momentum": 0.729825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473661
      },
      {
        "date": "2026-04-24",
        "close": 14.28,
        "direction_boundary": 8.69,
        "core_momentum": 0.643268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477186
      },
      {
        "date": "2026-05-01",
        "close": 14.77,
        "direction_boundary": 8.75,
        "core_momentum": 0.688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471212
      },
      {
        "date": "2026-05-08",
        "close": 14.85,
        "direction_boundary": 9.26,
        "core_momentum": 0.603672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46722
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "direction_boundary": 10.03,
        "core_momentum": 0.531406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2026-05-22",
        "close": 16.66,
        "direction_boundary": 10.12,
        "core_momentum": 0.646245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477159
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "direction_boundary": 10.13,
        "core_momentum": 0.434353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484759
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 10.07,
        "core_momentum": 0.489573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481468
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "direction_boundary": 10.35,
        "core_momentum": 0.482126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476897
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "direction_boundary": 10.01,
        "core_momentum": 0.445554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47117
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "direction_boundary": 9.65,
        "core_momentum": 0.420725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476201
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 10.75,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476314
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "direction_boundary": 11.95,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495229
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "direction_boundary": 10.9,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519745
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "direction_boundary": 11.03,
        "core_momentum": -0.075249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519982
      },
      {
        "date": "2026-07-31",
        "close": 11.37,
        "direction_boundary": 11.21,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53793
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "direction_boundary": 11.36,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548199
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.59,
        "volume": 4837900
      },
      {
        "date": "2023-08-04",
        "close": 12.55,
        "volume": 3942101
      },
      {
        "date": "2023-08-11",
        "close": 12.09,
        "volume": 3366732
      },
      {
        "date": "2023-08-18",
        "close": 11.66,
        "volume": 10532474
      },
      {
        "date": "2023-08-25",
        "close": 10.61,
        "volume": 13999895
      },
      {
        "date": "2023-09-01",
        "close": 11.62,
        "volume": 9653978
      },
      {
        "date": "2023-09-08",
        "close": 11.41,
        "volume": 8991600
      },
      {
        "date": "2023-09-15",
        "close": 11.06,
        "volume": 6875613
      },
      {
        "date": "2023-09-22",
        "close": 11.32,
        "volume": 6868800
      },
      {
        "date": "2023-09-29",
        "close": 11.29,
        "volume": 4987500
      },
      {
        "date": "2023-10-13",
        "close": 10.87,
        "volume": 7396600
      },
      {
        "date": "2023-10-20",
        "close": 10.61,
        "volume": 6292099
      },
      {
        "date": "2023-10-27",
        "close": 11.11,
        "volume": 8555100
      },
      {
        "date": "2023-11-03",
        "close": 11.57,
        "volume": 7908391
      },
      {
        "date": "2023-11-10",
        "close": 11.72,
        "volume": 6658213
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "volume": 6695998
      },
      {
        "date": "2023-11-24",
        "close": 11.74,
        "volume": 7367500
      },
      {
        "date": "2023-12-01",
        "close": 11.91,
        "volume": 7169449
      },
      {
        "date": "2023-12-08",
        "close": 11.33,
        "volume": 35467335
      },
      {
        "date": "2023-12-15",
        "close": 11.47,
        "volume": 29373986
      },
      {
        "date": "2023-12-22",
        "close": 11.47,
        "volume": 17932300
      },
      {
        "date": "2023-12-29",
        "close": 11.92,
        "volume": 16884377
      },
      {
        "date": "2024-01-05",
        "close": 11.7,
        "volume": 12401197
      },
      {
        "date": "2024-01-12",
        "close": 11.75,
        "volume": 12781300
      },
      {
        "date": "2024-01-19",
        "close": 10.99,
        "volume": 11941440
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 19054520
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "volume": 19018960
      },
      {
        "date": "2024-02-09",
        "close": 5.79,
        "volume": 29359562
      },
      {
        "date": "2024-02-23",
        "close": 7.44,
        "volume": 34103012
      },
      {
        "date": "2024-03-01",
        "close": 7.39,
        "volume": 31536855
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "volume": 18390100
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "volume": 23080652
      },
      {
        "date": "2024-03-22",
        "close": 8.36,
        "volume": 20870100
      },
      {
        "date": "2024-03-29",
        "close": 8.36,
        "volume": 14754473
      },
      {
        "date": "2024-04-05",
        "close": 8.68,
        "volume": 10733743
      },
      {
        "date": "2024-04-12",
        "close": 7.89,
        "volume": 42550054
      },
      {
        "date": "2024-04-19",
        "close": 6.44,
        "volume": 24030990
      },
      {
        "date": "2024-04-26",
        "close": 6.88,
        "volume": 14874984
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "volume": 8562101
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "volume": 33731126
      },
      {
        "date": "2024-05-17",
        "close": 7.99,
        "volume": 61241553
      },
      {
        "date": "2024-05-24",
        "close": 7.31,
        "volume": 35961958
      },
      {
        "date": "2024-05-31",
        "close": 7.12,
        "volume": 19349511
      },
      {
        "date": "2024-06-07",
        "close": 6.48,
        "volume": 19768800
      },
      {
        "date": "2024-06-14",
        "close": 6.49,
        "volume": 10454100
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 10190800
      },
      {
        "date": "2024-06-28",
        "close": 6.35,
        "volume": 12824800
      },
      {
        "date": "2024-07-05",
        "close": 6.72,
        "volume": 20505800
      },
      {
        "date": "2024-07-12",
        "close": 6.73,
        "volume": 14778597
      },
      {
        "date": "2024-07-19",
        "close": 6.71,
        "volume": 8797899
      },
      {
        "date": "2024-07-26",
        "close": 6.73,
        "volume": 12067968
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "volume": 17571636
      },
      {
        "date": "2024-08-09",
        "close": 6.93,
        "volume": 9029268
      },
      {
        "date": "2024-08-16",
        "close": 6.93,
        "volume": 9935900
      },
      {
        "date": "2024-08-23",
        "close": 6.97,
        "volume": 17836900
      },
      {
        "date": "2024-08-30",
        "close": 6.99,
        "volume": 13729380
      },
      {
        "date": "2024-09-06",
        "close": 7.69,
        "volume": 15839059
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "volume": 61628890
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "volume": 24670441
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "volume": 43038757
      },
      {
        "date": "2024-10-04",
        "close": 9.02,
        "volume": 13232672
      },
      {
        "date": "2024-10-11",
        "close": 8.26,
        "volume": 31157387
      },
      {
        "date": "2024-10-18",
        "close": 8.73,
        "volume": 22911293
      },
      {
        "date": "2024-10-25",
        "close": 10.7,
        "volume": 50256776
      },
      {
        "date": "2024-11-01",
        "close": 9.71,
        "volume": 38651646
      },
      {
        "date": "2024-11-08",
        "close": 9.99,
        "volume": 20760891
      },
      {
        "date": "2024-11-15",
        "close": 9.7,
        "volume": 19142044
      },
      {
        "date": "2024-11-22",
        "close": 9.49,
        "volume": 13344600
      },
      {
        "date": "2024-11-29",
        "close": 10.02,
        "volume": 12205905
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "volume": 16449705
      },
      {
        "date": "2024-12-13",
        "close": 10.42,
        "volume": 15135650
      },
      {
        "date": "2024-12-20",
        "close": 9.53,
        "volume": 14972005
      },
      {
        "date": "2024-12-27",
        "close": 8.53,
        "volume": 19549262
      },
      {
        "date": "2025-01-03",
        "close": 7.58,
        "volume": 14192776
      },
      {
        "date": "2025-01-10",
        "close": 7.62,
        "volume": 13372288
      },
      {
        "date": "2025-01-17",
        "close": 8.11,
        "volume": 12738841
      },
      {
        "date": "2025-01-24",
        "close": 8.22,
        "volume": 14895400
      },
      {
        "date": "2025-01-31",
        "close": 8.07,
        "volume": 2083300
      },
      {
        "date": "2025-02-07",
        "close": 8.73,
        "volume": 8631840
      },
      {
        "date": "2025-02-14",
        "close": 8.7,
        "volume": 8931140
      },
      {
        "date": "2025-02-21",
        "close": 8.91,
        "volume": 10807014
      },
      {
        "date": "2025-02-28",
        "close": 9.02,
        "volume": 16028174
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "volume": 51450867
      },
      {
        "date": "2025-03-14",
        "close": 9.52,
        "volume": 21061650
      },
      {
        "date": "2025-03-21",
        "close": 9.52,
        "volume": 21229316
      },
      {
        "date": "2025-03-28",
        "close": 9.18,
        "volume": 16319542
      },
      {
        "date": "2025-04-04",
        "close": 9.33,
        "volume": 8016337
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 14243300
      },
      {
        "date": "2025-04-18",
        "close": 8.69,
        "volume": 9899700
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 8127605
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "volume": 8023800
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "volume": 15632902
      },
      {
        "date": "2025-05-16",
        "close": 10.12,
        "volume": 10334155
      },
      {
        "date": "2025-05-23",
        "close": 10.13,
        "volume": 13414311
      },
      {
        "date": "2025-05-30",
        "close": 10.07,
        "volume": 10264707
      },
      {
        "date": "2025-06-06",
        "close": 10.35,
        "volume": 9115000
      },
      {
        "date": "2025-06-13",
        "close": 10.01,
        "volume": 11492953
      },
      {
        "date": "2025-06-20",
        "close": 9.65,
        "volume": 12689967
      },
      {
        "date": "2025-06-27",
        "close": 10.75,
        "volume": 17286750
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "volume": 70906896
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 47576243
      },
      {
        "date": "2025-07-18",
        "close": 11.03,
        "volume": 20078393
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "volume": 17994791
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "volume": 13929700
      },
      {
        "date": "2025-08-08",
        "close": 11.68,
        "volume": 13032205
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "volume": 13874550
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "volume": 17602500
      },
      {
        "date": "2025-08-29",
        "close": 10.66,
        "volume": 22766823
      },
      {
        "date": "2025-09-05",
        "close": 11.42,
        "volume": 19368824
      },
      {
        "date": "2025-09-12",
        "close": 11.34,
        "volume": 18207624
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 14677680
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "volume": 15253974
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 7524976
      },
      {
        "date": "2025-10-10",
        "close": 11.25,
        "volume": 6394290
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "volume": 15082501
      },
      {
        "date": "2025-10-24",
        "close": 11.93,
        "volume": 14148380
      },
      {
        "date": "2025-10-31",
        "close": 12.55,
        "volume": 24941916
      },
      {
        "date": "2025-11-07",
        "close": 12.89,
        "volume": 16478600
      },
      {
        "date": "2025-11-14",
        "close": 13.42,
        "volume": 16080578
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "volume": 18729100
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "volume": 12180276
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "volume": 13552432
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "volume": 11563700
      },
      {
        "date": "2025-12-19",
        "close": 11.67,
        "volume": 12333901
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 11874241
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "volume": 6018896
      },
      {
        "date": "2026-01-09",
        "close": 12.05,
        "volume": 14804407
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "volume": 16967983
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 18006883
      },
      {
        "date": "2026-01-30",
        "close": 13.44,
        "volume": 13148512
      },
      {
        "date": "2026-02-06",
        "close": 13.91,
        "volume": 13725913
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 9692900
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 6981200
      },
      {
        "date": "2026-03-06",
        "close": 13.98,
        "volume": 15286879
      },
      {
        "date": "2026-03-13",
        "close": 15.51,
        "volume": 18170570
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "volume": 50561838
      },
      {
        "date": "2026-03-27",
        "close": 13.87,
        "volume": 28166154
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "volume": 21311295
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "volume": 14260600
      },
      {
        "date": "2026-04-17",
        "close": 14.79,
        "volume": 31637810
      },
      {
        "date": "2026-04-24",
        "close": 14.28,
        "volume": 20729912
      },
      {
        "date": "2026-05-01",
        "close": 14.77,
        "volume": 13689598
      },
      {
        "date": "2026-05-08",
        "close": 14.85,
        "volume": 12093873
      },
      {
        "date": "2026-05-15",
        "close": 15.36,
        "volume": 24258601
      },
      {
        "date": "2026-05-22",
        "close": 16.66,
        "volume": 53411740
      },
      {
        "date": "2026-05-29",
        "close": 14.53,
        "volume": 25151984
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 3607200
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "volume": 7309700
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "volume": 21198047
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "volume": 2895700
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 2664700
      },
      {
        "date": "2026-07-10",
        "close": 12.41,
        "volume": 11228900
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "volume": 14841541
      },
      {
        "date": "2026-07-24",
        "close": 10.2,
        "volume": 14606150
      },
      {
        "date": "2026-07-31",
        "close": 11.37,
        "volume": 22478152
      },
      {
        "date": "2026-08-07",
        "close": 12.19,
        "volume": 11270301
      }
    ],
    "sharemaestro_context": {
      "trend": 13.718667,
      "fair_value": 10.464551,
      "market_activity": -31.319951,
      "market_dynamics": -1.135461,
      "relative_strength": -4.360625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.00485,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.005028,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.176813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.250648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.315923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.257124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.392365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.108814
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.05911
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.112564
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.233537
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.214221
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.168898
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.263459
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.07212
      }
    ]
  }
}