{
  "ticker": {
    "uuid": "fb51622f-b891-45a4-ad34-3cf582ad2eac",
    "symbol": "XESX",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.683552,
    "boundary_margin": 0.244883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167332,
    "volatility_stability": 0.9505,
    "risk_context": 0.5976,
    "current_regime": {
      "move": 0.230881,
      "interruption": -0.035542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.220791,
        "direction_boundary": 33.780331,
        "core_momentum": 0.161054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167091
      },
      {
        "date": "2023-08-25",
        "close": 39.250237,
        "direction_boundary": 32.629242,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164629
      },
      {
        "date": "2023-09-01",
        "close": 39.979767,
        "direction_boundary": 32.411705,
        "core_momentum": 0.233498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160712
      },
      {
        "date": "2023-09-08",
        "close": 38.862072,
        "direction_boundary": 32.407181,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15995
      },
      {
        "date": "2023-09-15",
        "close": 39.788036,
        "direction_boundary": 31.818035,
        "core_momentum": 0.250487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157715
      },
      {
        "date": "2023-09-22",
        "close": 39.418591,
        "direction_boundary": 30.127665,
        "core_momentum": 0.308385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157999
      },
      {
        "date": "2023-09-29",
        "close": 39.12397,
        "direction_boundary": 29.692612,
        "core_momentum": 0.317633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137208
      },
      {
        "date": "2023-10-06",
        "close": 38.689056,
        "direction_boundary": 31.215307,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137658
      },
      {
        "date": "2023-10-13",
        "close": 38.076416,
        "direction_boundary": 31.160925,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137051
      },
      {
        "date": "2023-10-20",
        "close": 37.113052,
        "direction_boundary": 32.135269,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140512
      },
      {
        "date": "2023-10-27",
        "close": 37.225288,
        "direction_boundary": 33.191196,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140804
      },
      {
        "date": "2023-11-03",
        "close": 39.175411,
        "direction_boundary": 34.05677,
        "core_momentum": 0.150297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159975
      },
      {
        "date": "2023-11-10",
        "close": 39.512119,
        "direction_boundary": 35.616096,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160174
      },
      {
        "date": "2023-11-17",
        "close": 40.714687,
        "direction_boundary": 36.415848,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164318
      },
      {
        "date": "2023-11-24",
        "close": 41.038185,
        "direction_boundary": 36.81572,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164068
      },
      {
        "date": "2023-12-01",
        "close": 40.639671,
        "direction_boundary": 36.983852,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2023-12-08",
        "close": 41.610184,
        "direction_boundary": 36.561256,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2023-12-15",
        "close": 41.989948,
        "direction_boundary": 35.520676,
        "core_momentum": 0.182127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2023-12-22",
        "close": 41.502346,
        "direction_boundary": 35.688801,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158212
      },
      {
        "date": "2023-12-29",
        "close": 40.897545,
        "direction_boundary": 35.361637,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154424
      },
      {
        "date": "2024-01-05",
        "close": 40.377117,
        "direction_boundary": 37.492783,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145499
      },
      {
        "date": "2024-01-12",
        "close": 40.695942,
        "direction_boundary": 39.328571,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138898
      },
      {
        "date": "2024-01-19",
        "close": 41.071018,
        "direction_boundary": 38.874172,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-01-26",
        "close": 42.346275,
        "direction_boundary": 39.505787,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2024-02-02",
        "close": 42.454109,
        "direction_boundary": 40.323708,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2024-02-09",
        "close": 43.382427,
        "direction_boundary": 39.225418,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2024-02-16",
        "close": 44.113827,
        "direction_boundary": 40.02845,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2024-02-23",
        "close": 45.279549,
        "direction_boundary": 39.21172,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2024-03-01",
        "close": 45.811855,
        "direction_boundary": 40.452778,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-03-08",
        "close": 46.485497,
        "direction_boundary": 39.239101,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2024-03-15",
        "close": 46.867058,
        "direction_boundary": 38.11668,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2024-03-22",
        "close": 47.766811,
        "direction_boundary": 38.481701,
        "core_momentum": 0.241286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2024-03-29",
        "close": 48.727802,
        "direction_boundary": 40.680916,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124699
      },
      {
        "date": "2024-04-05",
        "close": 47.785656,
        "direction_boundary": 40.393467,
        "core_momentum": 0.183005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2024-04-12",
        "close": 47.069626,
        "direction_boundary": 40.972923,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2024-04-19",
        "close": 46.678627,
        "direction_boundary": 41.004868,
        "core_momentum": 0.138368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2024-04-26",
        "close": 47.964661,
        "direction_boundary": 40.94099,
        "core_momentum": 0.171556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2024-05-03",
        "close": 47.361691,
        "direction_boundary": 40.854286,
        "core_momentum": 0.159283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111067
      },
      {
        "date": "2024-05-10",
        "close": 49.189449,
        "direction_boundary": 40.47559,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2024-05-17",
        "close": 49.59457,
        "direction_boundary": 41.114368,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-05-24",
        "close": 49.696198,
        "direction_boundary": 40.695629,
        "core_momentum": 0.221168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2024-05-31",
        "close": 48.646873,
        "direction_boundary": 40.549061,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2024-06-07",
        "close": 48.750866,
        "direction_boundary": 40.274254,
        "core_momentum": 0.210472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2024-06-14",
        "close": 47.18634,
        "direction_boundary": 41.542976,
        "core_momentum": 0.135844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-06-21",
        "close": 46.699493,
        "direction_boundary": 40.407078,
        "core_momentum": 0.155726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12844
      },
      {
        "date": "2024-06-28",
        "close": 46.992546,
        "direction_boundary": 41.584209,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12542
      },
      {
        "date": "2024-07-05",
        "close": 48.259293,
        "direction_boundary": 39.999435,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-07-12",
        "close": 49.043922,
        "direction_boundary": 41.281906,
        "core_momentum": 0.188025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2024-07-19",
        "close": 46.794025,
        "direction_boundary": 40.970455,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2024-07-26",
        "close": 46.439522,
        "direction_boundary": 41.561302,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143288
      },
      {
        "date": "2024-08-02",
        "close": 44.298347,
        "direction_boundary": 40.420822,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159658
      },
      {
        "date": "2024-08-09",
        "close": 44.038376,
        "direction_boundary": 40.324631,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157308
      },
      {
        "date": "2024-08-16",
        "close": 46.170101,
        "direction_boundary": 39.220791,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16886
      },
      {
        "date": "2024-08-23",
        "close": 46.351215,
        "direction_boundary": 39.250237,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165231
      },
      {
        "date": "2024-08-30",
        "close": 46.500824,
        "direction_boundary": 39.979767,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164541
      },
      {
        "date": "2024-09-06",
        "close": 44.227673,
        "direction_boundary": 38.862072,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177477
      },
      {
        "date": "2024-09-13",
        "close": 45.492149,
        "direction_boundary": 39.788036,
        "core_momentum": 0.143363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181868
      },
      {
        "date": "2024-09-20",
        "close": 46.211258,
        "direction_boundary": 39.418591,
        "core_momentum": 0.172321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2024-09-27",
        "close": 47.697739,
        "direction_boundary": 39.12397,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184632
      },
      {
        "date": "2024-10-04",
        "close": 46.611832,
        "direction_boundary": 38.689056,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185405
      },
      {
        "date": "2024-10-11",
        "close": 46.920715,
        "direction_boundary": 38.076416,
        "core_momentum": 0.232278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184535
      },
      {
        "date": "2024-10-18",
        "close": 46.804886,
        "direction_boundary": 37.113052,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2024-10-25",
        "close": 46.264347,
        "direction_boundary": 37.225288,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180608
      },
      {
        "date": "2024-11-01",
        "close": 46.018208,
        "direction_boundary": 39.175411,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17998
      },
      {
        "date": "2024-11-08",
        "close": 45.033657,
        "direction_boundary": 39.512119,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172988
      },
      {
        "date": "2024-11-15",
        "close": 45.060921,
        "direction_boundary": 40.714687,
        "core_momentum": 0.106749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172289
      },
      {
        "date": "2024-11-22",
        "close": 44.586807,
        "direction_boundary": 41.038185,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172338
      },
      {
        "date": "2024-11-29",
        "close": 44.760963,
        "direction_boundary": 40.639671,
        "core_momentum": 0.101411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170857
      },
      {
        "date": "2024-12-06",
        "close": 46.294609,
        "direction_boundary": 41.610184,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178271
      },
      {
        "date": "2024-12-13",
        "close": 46.580048,
        "direction_boundary": 41.989948,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172977
      },
      {
        "date": "2024-12-20",
        "close": 45.462471,
        "direction_boundary": 41.502346,
        "core_momentum": 0.095419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175621
      },
      {
        "date": "2024-12-27",
        "close": 45.9753,
        "direction_boundary": 40.897545,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176167
      },
      {
        "date": "2025-01-03",
        "close": 45.805977,
        "direction_boundary": 40.377117,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171681
      },
      {
        "date": "2025-01-10",
        "close": 47.39283,
        "direction_boundary": 40.695942,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177181
      },
      {
        "date": "2025-01-17",
        "close": 48.592648,
        "direction_boundary": 41.071018,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2025-01-24",
        "close": 49.947281,
        "direction_boundary": 42.346275,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171205
      },
      {
        "date": "2025-01-31",
        "close": 50.314964,
        "direction_boundary": 42.454109,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2025-02-07",
        "close": 50.189178,
        "direction_boundary": 43.382427,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2025-02-14",
        "close": 52.230804,
        "direction_boundary": 44.113827,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2025-02-21",
        "close": 51.674805,
        "direction_boundary": 45.279549,
        "core_momentum": 0.141239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2025-02-28",
        "close": 51.412788,
        "direction_boundary": 45.811855,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2025-03-07",
        "close": 52.412323,
        "direction_boundary": 46.485497,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2025-03-14",
        "close": 52.402615,
        "direction_boundary": 46.867058,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2025-03-21",
        "close": 51.975632,
        "direction_boundary": 47.766811,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2025-03-28",
        "close": 51.296341,
        "direction_boundary": 48.727802,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2025-04-04",
        "close": 46.041519,
        "direction_boundary": 47.785656,
        "core_momentum": -0.036499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2025-04-11",
        "close": 44.818798,
        "direction_boundary": 47.069626,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2025-04-18",
        "close": 46.279274,
        "direction_boundary": 46.678627,
        "core_momentum": -0.008555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2025-04-25",
        "close": 49.151718,
        "direction_boundary": 47.964661,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220843
      },
      {
        "date": "2025-05-02",
        "close": 50.073608,
        "direction_boundary": 47.361691,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221673
      },
      {
        "date": "2025-05-09",
        "close": 50.374439,
        "direction_boundary": 49.189449,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2025-05-16",
        "close": 51.868885,
        "direction_boundary": 49.59457,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221381
      },
      {
        "date": "2025-05-23",
        "close": 50.826702,
        "direction_boundary": 49.696198,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223188
      },
      {
        "date": "2025-05-30",
        "close": 51.371971,
        "direction_boundary": 48.646873,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223316
      },
      {
        "date": "2025-06-06",
        "close": 52.131451,
        "direction_boundary": 48.750866,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220014
      },
      {
        "date": "2025-06-13",
        "close": 50.924072,
        "direction_boundary": 47.18634,
        "core_momentum": 0.079212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223387
      },
      {
        "date": "2025-06-20",
        "close": 50.505386,
        "direction_boundary": 46.699493,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220497
      },
      {
        "date": "2025-06-27",
        "close": 51.148022,
        "direction_boundary": 46.992546,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220599
      },
      {
        "date": "2025-07-04",
        "close": 50.807232,
        "direction_boundary": 48.259293,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2025-07-11",
        "close": 51.430389,
        "direction_boundary": 49.043922,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2025-07-18",
        "close": 51.518021,
        "direction_boundary": 46.794025,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2025-07-25",
        "close": 51.235653,
        "direction_boundary": 46.439522,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2025-08-01",
        "close": 51.488815,
        "direction_boundary": 44.298347,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2025-08-08",
        "close": 51.683552,
        "direction_boundary": 44.038376,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2025-08-15",
        "close": 52.705929,
        "direction_boundary": 46.170101,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2025-08-22",
        "close": 52.840519,
        "direction_boundary": 46.351215,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205359
      },
      {
        "date": "2025-08-29",
        "close": 51.789658,
        "direction_boundary": 46.500824,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2025-09-05",
        "close": 51.631039,
        "direction_boundary": 44.227673,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205489
      },
      {
        "date": "2025-09-12",
        "close": 51.61121,
        "direction_boundary": 45.492149,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205489
      },
      {
        "date": "2025-09-19",
        "close": 52.543106,
        "direction_boundary": 46.211258,
        "core_momentum": 0.13702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2025-09-26",
        "close": 52.671989,
        "direction_boundary": 47.697739,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-10-03",
        "close": 54.565521,
        "direction_boundary": 46.611832,
        "core_momentum": 0.170637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139034
      },
      {
        "date": "2025-10-10",
        "close": 53.108192,
        "direction_boundary": 46.920715,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139109
      },
      {
        "date": "2025-10-17",
        "close": 53.028881,
        "direction_boundary": 46.804886,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2025-10-24",
        "close": 53.812069,
        "direction_boundary": 46.264347,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2025-10-31",
        "close": 54.129311,
        "direction_boundary": 46.018208,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2025-11-07",
        "close": 53.841812,
        "direction_boundary": 45.033657,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108235
      },
      {
        "date": "2025-11-14",
        "close": 53.683193,
        "direction_boundary": 45.060921,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2025-11-21",
        "close": 52.740643,
        "direction_boundary": 44.586807,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10031
      },
      {
        "date": "2025-11-28",
        "close": 54.489723,
        "direction_boundary": 44.760963,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-12-05",
        "close": 55.215191,
        "direction_boundary": 46.294609,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2025-12-12",
        "close": 55.145626,
        "direction_boundary": 46.580048,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2025-12-19",
        "close": 55.314568,
        "direction_boundary": 45.462471,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2025-12-26",
        "close": 55.20525,
        "direction_boundary": 45.9753,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100074
      },
      {
        "date": "2026-01-02",
        "close": 55.811466,
        "direction_boundary": 45.805977,
        "core_momentum": 0.218432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099666
      },
      {
        "date": "2026-01-09",
        "close": 57.401535,
        "direction_boundary": 47.39283,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2026-01-16",
        "close": 57.938183,
        "direction_boundary": 48.592648,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2026-01-23",
        "close": 57.053711,
        "direction_boundary": 49.947281,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2026-01-30",
        "close": 56.109604,
        "direction_boundary": 50.314964,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2026-02-06",
        "close": 56.37793,
        "direction_boundary": 50.189178,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2026-02-13",
        "close": 56.536934,
        "direction_boundary": 52.230804,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2026-02-20",
        "close": 57.866684,
        "direction_boundary": 51.674805,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112606
      },
      {
        "date": "2026-02-27",
        "close": 57.647266,
        "direction_boundary": 51.412788,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2026-03-06",
        "close": 55.31345,
        "direction_boundary": 52.412323,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2026-03-13",
        "close": 53.637886,
        "direction_boundary": 52.402615,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133086
      },
      {
        "date": "2026-03-20",
        "close": 51.932407,
        "direction_boundary": 51.975632,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138792
      },
      {
        "date": "2026-03-27",
        "close": 52.271507,
        "direction_boundary": 51.296341,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139076
      },
      {
        "date": "2026-04-03",
        "close": 54.346016,
        "direction_boundary": 46.041519,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140997
      },
      {
        "date": "2026-04-10",
        "close": 56.480358,
        "direction_boundary": 44.818798,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14523
      },
      {
        "date": "2026-04-17",
        "close": 57.806843,
        "direction_boundary": 46.279274,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147933
      },
      {
        "date": "2026-04-24",
        "close": 56.250969,
        "direction_boundary": 49.151718,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152855
      },
      {
        "date": "2026-05-01",
        "close": 55.832073,
        "direction_boundary": 50.073608,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153247
      },
      {
        "date": "2026-05-08",
        "close": 56.639935,
        "direction_boundary": 50.374439,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2026-05-15",
        "close": 55.752289,
        "direction_boundary": 51.868885,
        "core_momentum": 0.07487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155839
      },
      {
        "date": "2026-05-22",
        "close": 57.68,
        "direction_boundary": 50.826702,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159571
      },
      {
        "date": "2026-05-29",
        "close": 58.09,
        "direction_boundary": 51.371971,
        "core_momentum": 0.130772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154065
      },
      {
        "date": "2026-06-05",
        "close": 58.630001,
        "direction_boundary": 52.131451,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2026-06-12",
        "close": 59.639999,
        "direction_boundary": 50.924072,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2026-06-19",
        "close": 61.400002,
        "direction_boundary": 50.505386,
        "core_momentum": 0.215712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2026-06-26",
        "close": 60.189999,
        "direction_boundary": 51.148022,
        "core_momentum": 0.176781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "direction_boundary": 50.807232,
        "core_momentum": 0.220495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2026-07-10",
        "close": 60.799999,
        "direction_boundary": 51.430389,
        "core_momentum": 0.18218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2026-07-17",
        "close": 60.43,
        "direction_boundary": 51.518021,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2026-07-24",
        "close": 61.150002,
        "direction_boundary": 51.235653,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2026-07-31",
        "close": 62.650002,
        "direction_boundary": 51.488815,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2026-08-07",
        "close": 64.339996,
        "direction_boundary": 51.683552,
        "core_momentum": 0.244883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.220791,
        "volume": 3172
      },
      {
        "date": "2023-08-25",
        "close": 39.250237,
        "volume": 3013
      },
      {
        "date": "2023-09-01",
        "close": 39.979767,
        "volume": 4760
      },
      {
        "date": "2023-09-08",
        "close": 38.862072,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 39.788036,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.418591,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 39.12397,
        "volume": 48
      },
      {
        "date": "2023-10-06",
        "close": 38.689056,
        "volume": 1392
      },
      {
        "date": "2023-10-13",
        "close": 38.076416,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 37.113052,
        "volume": 425
      },
      {
        "date": "2023-10-27",
        "close": 37.225288,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.175411,
        "volume": 91325
      },
      {
        "date": "2023-11-10",
        "close": 39.512119,
        "volume": 3309
      },
      {
        "date": "2023-11-17",
        "close": 40.714687,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 41.038185,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.639671,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.610184,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 41.989948,
        "volume": 1150
      },
      {
        "date": "2023-12-22",
        "close": 41.502346,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.897545,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.377117,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 40.695942,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.071018,
        "volume": 259
      },
      {
        "date": "2024-01-26",
        "close": 42.346275,
        "volume": 681882
      },
      {
        "date": "2024-02-02",
        "close": 42.454109,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 43.382427,
        "volume": 1834
      },
      {
        "date": "2024-02-16",
        "close": 44.113827,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 45.279549,
        "volume": 313
      },
      {
        "date": "2024-03-01",
        "close": 45.811855,
        "volume": 5822
      },
      {
        "date": "2024-03-08",
        "close": 46.485497,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 46.867058,
        "volume": 3354
      },
      {
        "date": "2024-03-22",
        "close": 47.766811,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.727802,
        "volume": 144
      },
      {
        "date": "2024-04-05",
        "close": 47.785656,
        "volume": 960
      },
      {
        "date": "2024-04-12",
        "close": 47.069626,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 46.678627,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.964661,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 47.361691,
        "volume": 335
      },
      {
        "date": "2024-05-10",
        "close": 49.189449,
        "volume": 2451
      },
      {
        "date": "2024-05-17",
        "close": 49.59457,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.696198,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.646873,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 48.750866,
        "volume": 2794
      },
      {
        "date": "2024-06-14",
        "close": 47.18634,
        "volume": 20710
      },
      {
        "date": "2024-06-21",
        "close": 46.699493,
        "volume": 41682
      },
      {
        "date": "2024-06-28",
        "close": 46.992546,
        "volume": 6994
      },
      {
        "date": "2024-07-05",
        "close": 48.259293,
        "volume": 19572
      },
      {
        "date": "2024-07-12",
        "close": 49.043922,
        "volume": 36030
      },
      {
        "date": "2024-07-19",
        "close": 46.794025,
        "volume": 26
      },
      {
        "date": "2024-07-26",
        "close": 46.439522,
        "volume": 61192
      },
      {
        "date": "2024-08-02",
        "close": 44.298347,
        "volume": 2266
      },
      {
        "date": "2024-08-09",
        "close": 44.038376,
        "volume": 25878
      },
      {
        "date": "2024-08-16",
        "close": 46.170101,
        "volume": 25733
      },
      {
        "date": "2024-08-23",
        "close": 46.351215,
        "volume": 2566
      },
      {
        "date": "2024-08-30",
        "close": 46.500824,
        "volume": 1568
      },
      {
        "date": "2024-09-06",
        "close": 44.227673,
        "volume": 855
      },
      {
        "date": "2024-09-13",
        "close": 45.492149,
        "volume": 1125
      },
      {
        "date": "2024-09-20",
        "close": 46.211258,
        "volume": 2779
      },
      {
        "date": "2024-09-27",
        "close": 47.697739,
        "volume": 2409
      },
      {
        "date": "2024-10-04",
        "close": 46.611832,
        "volume": 4599
      },
      {
        "date": "2024-10-11",
        "close": 46.920715,
        "volume": 310
      },
      {
        "date": "2024-10-18",
        "close": 46.804886,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 46.264347,
        "volume": 1672
      },
      {
        "date": "2024-11-01",
        "close": 46.018208,
        "volume": 154
      },
      {
        "date": "2024-11-08",
        "close": 45.033657,
        "volume": 4792
      },
      {
        "date": "2024-11-15",
        "close": 45.060921,
        "volume": 1519
      },
      {
        "date": "2024-11-22",
        "close": 44.586807,
        "volume": 5788
      },
      {
        "date": "2024-11-29",
        "close": 44.760963,
        "volume": 474
      },
      {
        "date": "2024-12-06",
        "close": 46.294609,
        "volume": 22258
      },
      {
        "date": "2024-12-13",
        "close": 46.580048,
        "volume": 3251
      },
      {
        "date": "2024-12-20",
        "close": 45.462471,
        "volume": 106
      },
      {
        "date": "2024-12-27",
        "close": 45.9753,
        "volume": 1723
      },
      {
        "date": "2025-01-03",
        "close": 45.805977,
        "volume": 2190
      },
      {
        "date": "2025-01-10",
        "close": 47.39283,
        "volume": 7490
      },
      {
        "date": "2025-01-17",
        "close": 48.592648,
        "volume": 7025
      },
      {
        "date": "2025-01-24",
        "close": 49.947281,
        "volume": 23802
      },
      {
        "date": "2025-01-31",
        "close": 50.314964,
        "volume": 8602
      },
      {
        "date": "2025-02-07",
        "close": 50.189178,
        "volume": 17422
      },
      {
        "date": "2025-02-14",
        "close": 52.230804,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 51.674805,
        "volume": 6397
      },
      {
        "date": "2025-02-28",
        "close": 51.412788,
        "volume": 7718
      },
      {
        "date": "2025-03-07",
        "close": 52.412323,
        "volume": 16708
      },
      {
        "date": "2025-03-14",
        "close": 52.402615,
        "volume": 18085
      },
      {
        "date": "2025-03-21",
        "close": 51.975632,
        "volume": 22225
      },
      {
        "date": "2025-03-28",
        "close": 51.296341,
        "volume": 14763
      },
      {
        "date": "2025-04-04",
        "close": 46.041519,
        "volume": 8420
      },
      {
        "date": "2025-04-11",
        "close": 44.818798,
        "volume": 53458
      },
      {
        "date": "2025-04-18",
        "close": 46.279274,
        "volume": 49197
      },
      {
        "date": "2025-04-25",
        "close": 49.151718,
        "volume": 23081
      },
      {
        "date": "2025-05-02",
        "close": 50.073608,
        "volume": 18171
      },
      {
        "date": "2025-05-09",
        "close": 50.374439,
        "volume": 19801
      },
      {
        "date": "2025-05-16",
        "close": 51.868885,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 50.826702,
        "volume": 3195
      },
      {
        "date": "2025-05-30",
        "close": 51.371971,
        "volume": 780
      },
      {
        "date": "2025-06-06",
        "close": 52.131451,
        "volume": 644
      },
      {
        "date": "2025-06-13",
        "close": 50.924072,
        "volume": 1370
      },
      {
        "date": "2025-06-20",
        "close": 50.505386,
        "volume": 3297
      },
      {
        "date": "2025-06-27",
        "close": 51.148022,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 50.807232,
        "volume": 4753
      },
      {
        "date": "2025-07-11",
        "close": 51.430389,
        "volume": 5068
      },
      {
        "date": "2025-07-18",
        "close": 51.518021,
        "volume": 6428
      },
      {
        "date": "2025-07-25",
        "close": 51.235653,
        "volume": 29253
      },
      {
        "date": "2025-08-01",
        "close": 51.488815,
        "volume": 205
      },
      {
        "date": "2025-08-08",
        "close": 51.683552,
        "volume": 2880
      },
      {
        "date": "2025-08-15",
        "close": 52.705929,
        "volume": 126
      },
      {
        "date": "2025-08-22",
        "close": 52.840519,
        "volume": 1631
      },
      {
        "date": "2025-08-29",
        "close": 51.789658,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 51.631039,
        "volume": 2430
      },
      {
        "date": "2025-09-12",
        "close": 51.61121,
        "volume": 632
      },
      {
        "date": "2025-09-19",
        "close": 52.543106,
        "volume": 1327
      },
      {
        "date": "2025-09-26",
        "close": 52.671989,
        "volume": 6888
      },
      {
        "date": "2025-10-03",
        "close": 54.565521,
        "volume": 3085
      },
      {
        "date": "2025-10-10",
        "close": 53.108192,
        "volume": 5961
      },
      {
        "date": "2025-10-17",
        "close": 53.028881,
        "volume": 13674
      },
      {
        "date": "2025-10-24",
        "close": 53.812069,
        "volume": 288
      },
      {
        "date": "2025-10-31",
        "close": 54.129311,
        "volume": 308
      },
      {
        "date": "2025-11-07",
        "close": 53.841812,
        "volume": 672
      },
      {
        "date": "2025-11-14",
        "close": 53.683193,
        "volume": 13806
      },
      {
        "date": "2025-11-21",
        "close": 52.740643,
        "volume": 10279
      },
      {
        "date": "2025-11-28",
        "close": 54.489723,
        "volume": 1215
      },
      {
        "date": "2025-12-05",
        "close": 55.215191,
        "volume": 3140
      },
      {
        "date": "2025-12-12",
        "close": 55.145626,
        "volume": 3097
      },
      {
        "date": "2025-12-19",
        "close": 55.314568,
        "volume": 4208
      },
      {
        "date": "2025-12-26",
        "close": 55.20525,
        "volume": 2860
      },
      {
        "date": "2026-01-02",
        "close": 55.811466,
        "volume": 28
      },
      {
        "date": "2026-01-09",
        "close": 57.401535,
        "volume": 10449
      },
      {
        "date": "2026-01-16",
        "close": 57.938183,
        "volume": 399
      },
      {
        "date": "2026-01-23",
        "close": 57.053711,
        "volume": 768
      },
      {
        "date": "2026-01-30",
        "close": 56.109604,
        "volume": 324
      },
      {
        "date": "2026-02-06",
        "close": 56.37793,
        "volume": 2020
      },
      {
        "date": "2026-02-13",
        "close": 56.536934,
        "volume": 2300
      },
      {
        "date": "2026-02-20",
        "close": 57.866684,
        "volume": 6891
      },
      {
        "date": "2026-02-27",
        "close": 57.647266,
        "volume": 2339
      },
      {
        "date": "2026-03-06",
        "close": 55.31345,
        "volume": 7472
      },
      {
        "date": "2026-03-13",
        "close": 53.637886,
        "volume": 11567
      },
      {
        "date": "2026-03-20",
        "close": 51.932407,
        "volume": 24880
      },
      {
        "date": "2026-03-27",
        "close": 52.271507,
        "volume": 50611
      },
      {
        "date": "2026-04-03",
        "close": 54.346016,
        "volume": 1637
      },
      {
        "date": "2026-04-10",
        "close": 56.480358,
        "volume": 12897
      },
      {
        "date": "2026-04-17",
        "close": 57.806843,
        "volume": 16847
      },
      {
        "date": "2026-04-24",
        "close": 56.250969,
        "volume": 17423
      },
      {
        "date": "2026-05-01",
        "close": 55.832073,
        "volume": 8864
      },
      {
        "date": "2026-05-08",
        "close": 56.639935,
        "volume": 10718
      },
      {
        "date": "2026-05-15",
        "close": 55.752289,
        "volume": 3191
      },
      {
        "date": "2026-05-22",
        "close": 57.68,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 58.09,
        "volume": 36324
      },
      {
        "date": "2026-06-05",
        "close": 58.630001,
        "volume": 6063
      },
      {
        "date": "2026-06-12",
        "close": 59.639999,
        "volume": 15248
      },
      {
        "date": "2026-06-19",
        "close": 61.400002,
        "volume": 32168
      },
      {
        "date": "2026-06-26",
        "close": 60.189999,
        "volume": 5555
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.799999,
        "volume": 18094
      },
      {
        "date": "2026-07-17",
        "close": 60.43,
        "volume": 75495
      },
      {
        "date": "2026-07-24",
        "close": 61.150002,
        "volume": 28182
      },
      {
        "date": "2026-07-31",
        "close": 62.650002,
        "volume": 44118
      },
      {
        "date": "2026-08-07",
        "close": 64.339996,
        "volume": 49266
      }
    ],
    "sharemaestro_context": {
      "trend": 57.760135,
      "fair_value": 49.46244,
      "market_activity": 56.239763,
      "market_dynamics": 1.359939,
      "relative_strength": 3.589443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010373,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032516,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.031851
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057893
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.177225
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020704
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281497
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.005164
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.091272
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.230881
      }
    ]
  }
}