{
  "ticker": {
    "uuid": "fb51cf71-ac69-455f-901a-640d378d1a3e",
    "symbol": "001260",
    "name": "Shandong Kuntai New Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.493391,
    "boundary_margin": -0.14176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377308,
    "volatility_stability": 0.9707,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.064318,
      "interruption": 0.149038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 15.300999,
        "direction_boundary": 21.51265,
        "core_momentum": -0.288744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569183
      },
      {
        "date": "2024-03-08",
        "close": 14.989132,
        "direction_boundary": 34.652393,
        "core_momentum": -0.567443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542321
      },
      {
        "date": "2024-03-15",
        "close": 16.002701,
        "direction_boundary": 26.955038,
        "core_momentum": -0.406319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522559
      },
      {
        "date": "2024-03-22",
        "close": 16.363298,
        "direction_boundary": 24.623945,
        "core_momentum": -0.335472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524274
      },
      {
        "date": "2024-03-29",
        "close": 16.353552,
        "direction_boundary": 23.196745,
        "core_momentum": -0.295007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524194
      },
      {
        "date": "2024-04-05",
        "close": 16.636181,
        "direction_boundary": 22.901791,
        "core_momentum": -0.273586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521334
      },
      {
        "date": "2024-04-12",
        "close": 15.914988,
        "direction_boundary": 22.673441,
        "core_momentum": -0.298078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523624
      },
      {
        "date": "2024-04-19",
        "close": 13.936579,
        "direction_boundary": 22.692469,
        "core_momentum": -0.38585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550385
      },
      {
        "date": "2024-04-26",
        "close": 15.076845,
        "direction_boundary": 21.322357,
        "core_momentum": -0.292909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564622
      },
      {
        "date": "2024-05-03",
        "close": 15.720071,
        "direction_boundary": 19.600203,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556069
      },
      {
        "date": "2024-05-10",
        "close": 15.827275,
        "direction_boundary": 19.914188,
        "core_momentum": -0.205226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555631
      },
      {
        "date": "2024-05-17",
        "close": 15.798037,
        "direction_boundary": 19.866615,
        "core_momentum": -0.204795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555125
      },
      {
        "date": "2024-05-24",
        "close": 15.154812,
        "direction_boundary": 20.037876,
        "core_momentum": -0.243692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546489
      },
      {
        "date": "2024-05-31",
        "close": 15.408136,
        "direction_boundary": 20.694387,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548113
      },
      {
        "date": "2024-06-07",
        "close": 13.629518,
        "direction_boundary": 21.148516,
        "core_momentum": -0.355533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55802
      },
      {
        "date": "2024-06-14",
        "close": 13.924316,
        "direction_boundary": 20.583256,
        "core_momentum": -0.323512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555967
      },
      {
        "date": "2024-06-21",
        "close": 13.688478,
        "direction_boundary": 20.076471,
        "core_momentum": -0.318183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555933
      },
      {
        "date": "2024-06-28",
        "close": 13.688478,
        "direction_boundary": 21.09004,
        "core_momentum": -0.350951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556268
      },
      {
        "date": "2024-07-05",
        "close": 13.285587,
        "direction_boundary": 20.446812,
        "core_momentum": -0.350237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554813
      },
      {
        "date": "2024-07-12",
        "close": 13.600039,
        "direction_boundary": 20.943851,
        "core_momentum": -0.350643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557822
      },
      {
        "date": "2024-07-19",
        "close": 12.853215,
        "direction_boundary": 21.538349,
        "core_momentum": -0.40324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560124
      },
      {
        "date": "2024-07-26",
        "close": 12.922001,
        "direction_boundary": 22.776075,
        "core_momentum": -0.43265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552296
      },
      {
        "date": "2024-08-02",
        "close": 13.157841,
        "direction_boundary": 20.631983,
        "core_momentum": -0.36226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553442
      },
      {
        "date": "2024-08-09",
        "close": 13.059575,
        "direction_boundary": 20.904869,
        "core_momentum": -0.375285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542046
      },
      {
        "date": "2024-08-16",
        "close": 13.2168,
        "direction_boundary": 20.368847,
        "core_momentum": -0.351127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401766
      },
      {
        "date": "2024-08-23",
        "close": 12.381538,
        "direction_boundary": 20.378592,
        "core_momentum": -0.392424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2024-08-30",
        "close": 12.941655,
        "direction_boundary": 21.333687,
        "core_momentum": -0.39337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2024-09-06",
        "close": 13.049748,
        "direction_boundary": 18.673065,
        "core_momentum": -0.301146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2024-09-13",
        "close": 12.804082,
        "direction_boundary": 21.002327,
        "core_momentum": -0.390349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2024-09-20",
        "close": 12.853215,
        "direction_boundary": 20.573509,
        "core_momentum": -0.375254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332455
      },
      {
        "date": "2024-09-27",
        "close": 13.97345,
        "direction_boundary": 20.193419,
        "core_momentum": -0.30802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356473
      },
      {
        "date": "2024-10-04",
        "close": 15.064204,
        "direction_boundary": 20.973091,
        "core_momentum": -0.281737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372733
      },
      {
        "date": "2024-10-11",
        "close": 14.209289,
        "direction_boundary": 20.826902,
        "core_momentum": -0.317744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376295
      },
      {
        "date": "2024-10-18",
        "close": 14.789059,
        "direction_boundary": 20.368847,
        "core_momentum": -0.273937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332072
      },
      {
        "date": "2024-10-25",
        "close": 15.250911,
        "direction_boundary": 19.735365,
        "core_momentum": -0.227229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316314
      },
      {
        "date": "2024-11-01",
        "close": 14.769405,
        "direction_boundary": 21.294703,
        "core_momentum": -0.306428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313581
      },
      {
        "date": "2024-11-08",
        "close": 15.869987,
        "direction_boundary": 20.573509,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329955
      },
      {
        "date": "2024-11-15",
        "close": 15.565362,
        "direction_boundary": 20.748936,
        "core_momentum": -0.249824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331057
      },
      {
        "date": "2024-11-22",
        "close": 15.329523,
        "direction_boundary": 22.084118,
        "core_momentum": -0.305858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326521
      },
      {
        "date": "2024-11-29",
        "close": 16.498892,
        "direction_boundary": 21.928185,
        "core_momentum": -0.247594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341357
      },
      {
        "date": "2024-12-06",
        "close": 16.724903,
        "direction_boundary": 23.243876,
        "core_momentum": -0.28046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289729
      },
      {
        "date": "2024-12-13",
        "close": 17.059008,
        "direction_boundary": 21.645554,
        "core_momentum": -0.211893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289587
      },
      {
        "date": "2024-12-20",
        "close": 16.901783,
        "direction_boundary": 21.372669,
        "core_momentum": -0.209187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288443
      },
      {
        "date": "2024-12-27",
        "close": 16.400625,
        "direction_boundary": 21.226482,
        "core_momentum": -0.227351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293118
      },
      {
        "date": "2025-01-03",
        "close": 15.123164,
        "direction_boundary": 21.509109,
        "core_momentum": -0.296895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313859
      },
      {
        "date": "2025-01-10",
        "close": 14.848019,
        "direction_boundary": 21.236229,
        "core_momentum": -0.300817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314301
      },
      {
        "date": "2025-01-17",
        "close": 15.752069,
        "direction_boundary": 21.138769,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311133
      },
      {
        "date": "2025-01-24",
        "close": 16.479239,
        "direction_boundary": 19.374765,
        "core_momentum": -0.149448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315362
      },
      {
        "date": "2025-01-31",
        "close": 16.891956,
        "direction_boundary": 18.702303,
        "core_momentum": -0.096798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315864
      },
      {
        "date": "2025-02-07",
        "close": 17.108141,
        "direction_boundary": 17.074745,
        "core_momentum": 0.001956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2025-02-14",
        "close": 17.049181,
        "direction_boundary": 13.127673,
        "core_momentum": 0.298721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2025-02-21",
        "close": 16.685595,
        "direction_boundary": 15.359475,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2025-02-28",
        "close": 16.754381,
        "direction_boundary": 15.300999,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2025-03-07",
        "close": 17.628952,
        "direction_boundary": 14.989132,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301869
      },
      {
        "date": "2025-03-14",
        "close": 18.198895,
        "direction_boundary": 16.002701,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299795
      },
      {
        "date": "2025-03-21",
        "close": 17.825483,
        "direction_boundary": 16.363298,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2025-03-28",
        "close": 16.813343,
        "direction_boundary": 16.353552,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2025-04-04",
        "close": 16.941088,
        "direction_boundary": 16.636181,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2025-04-11",
        "close": 16.410452,
        "direction_boundary": 15.914988,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2025-04-18",
        "close": 16.911608,
        "direction_boundary": 13.936579,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2025-04-25",
        "close": 16.55785,
        "direction_boundary": 15.076845,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2025-05-02",
        "close": 17.157272,
        "direction_boundary": 15.720071,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271027
      },
      {
        "date": "2025-05-09",
        "close": 17.815657,
        "direction_boundary": 15.827275,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2025-05-16",
        "close": 17.737043,
        "direction_boundary": 15.798037,
        "core_momentum": 0.122737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2025-05-23",
        "close": 17.697739,
        "direction_boundary": 15.154812,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254818
      },
      {
        "date": "2025-05-30",
        "close": 17.850801,
        "direction_boundary": 15.408136,
        "core_momentum": 0.158531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235335
      },
      {
        "date": "2025-06-06",
        "close": 18.009123,
        "direction_boundary": 13.629518,
        "core_momentum": 0.321332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2025-06-13",
        "close": 17.702374,
        "direction_boundary": 13.924316,
        "core_momentum": 0.271328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235261
      },
      {
        "date": "2025-06-20",
        "close": 17.108667,
        "direction_boundary": 13.688478,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239995
      },
      {
        "date": "2025-06-27",
        "close": 18.493984,
        "direction_boundary": 13.688478,
        "core_momentum": 0.351062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258479
      },
      {
        "date": "2025-07-04",
        "close": 18.543459,
        "direction_boundary": 13.285587,
        "core_momentum": 0.395758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2025-07-11",
        "close": 19.295488,
        "direction_boundary": 13.600039,
        "core_momentum": 0.418782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2025-07-18",
        "close": 19.33507,
        "direction_boundary": 12.853215,
        "core_momentum": 0.504298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216936
      },
      {
        "date": "2025-07-25",
        "close": 19.523075,
        "direction_boundary": 12.922001,
        "core_momentum": 0.51084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2025-08-01",
        "close": 19.493391,
        "direction_boundary": 13.157841,
        "core_momentum": 0.481504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2025-08-08",
        "close": 20.22563,
        "direction_boundary": 13.059575,
        "core_momentum": 0.54872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2025-08-15",
        "close": 19.91888,
        "direction_boundary": 13.2168,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-08-22",
        "close": 20.324581,
        "direction_boundary": 12.381538,
        "core_momentum": 0.641523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2025-08-29",
        "close": 19.889196,
        "direction_boundary": 12.941655,
        "core_momentum": 0.536836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215757
      },
      {
        "date": "2025-09-05",
        "close": 19.39444,
        "direction_boundary": 13.049748,
        "core_momentum": 0.486193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2025-09-12",
        "close": 19.691292,
        "direction_boundary": 12.804082,
        "core_momentum": 0.537892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2025-09-19",
        "close": 19.315279,
        "direction_boundary": 12.853215,
        "core_momentum": 0.502759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2025-09-26",
        "close": 19.404335,
        "direction_boundary": 13.97345,
        "core_momentum": 0.388657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186691
      },
      {
        "date": "2025-10-03",
        "close": 19.740768,
        "direction_boundary": 15.064204,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2025-10-10",
        "close": 19.59234,
        "direction_boundary": 14.209289,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2025-10-17",
        "close": 19.39444,
        "direction_boundary": 14.789059,
        "core_momentum": 0.311405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2025-10-24",
        "close": 20.591749,
        "direction_boundary": 15.250911,
        "core_momentum": 0.350198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2025-10-31",
        "close": 20.403742,
        "direction_boundary": 14.769405,
        "core_momentum": 0.381487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2025-11-07",
        "close": 20.849022,
        "direction_boundary": 15.869987,
        "core_momentum": 0.313739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183061
      },
      {
        "date": "2025-11-14",
        "close": 21.541681,
        "direction_boundary": 15.565362,
        "core_momentum": 0.38395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2025-11-21",
        "close": 19.077797,
        "direction_boundary": 15.329523,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258019
      },
      {
        "date": "2025-11-28",
        "close": 20.275105,
        "direction_boundary": 16.498892,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270226
      },
      {
        "date": "2025-12-05",
        "close": 20.651121,
        "direction_boundary": 16.724903,
        "core_momentum": 0.234753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270827
      },
      {
        "date": "2025-12-12",
        "close": 19.33507,
        "direction_boundary": 17.059008,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286831
      },
      {
        "date": "2025-12-19",
        "close": 19.711082,
        "direction_boundary": 16.901783,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282388
      },
      {
        "date": "2025-12-26",
        "close": 19.80014,
        "direction_boundary": 16.400625,
        "core_momentum": 0.20728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2026-01-02",
        "close": 19.908987,
        "direction_boundary": 15.123164,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2026-01-09",
        "close": 19.740768,
        "direction_boundary": 14.848019,
        "core_momentum": 0.329522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2026-01-16",
        "close": 23.382172,
        "direction_boundary": 15.752069,
        "core_momentum": 0.484387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347506
      },
      {
        "date": "2026-01-23",
        "close": 24.777386,
        "direction_boundary": 16.479239,
        "core_momentum": 0.503552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354542
      },
      {
        "date": "2026-01-30",
        "close": 21.670317,
        "direction_boundary": 16.891956,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2026-02-06",
        "close": 22.828047,
        "direction_boundary": 17.108141,
        "core_momentum": 0.334338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2026-02-13",
        "close": 22.600458,
        "direction_boundary": 17.049181,
        "core_momentum": 0.325604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408871
      },
      {
        "date": "2026-02-27",
        "close": 22.659828,
        "direction_boundary": 16.685595,
        "core_momentum": 0.358047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408281
      },
      {
        "date": "2026-03-06",
        "close": 21.878115,
        "direction_boundary": 16.754381,
        "core_momentum": 0.305815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410404
      },
      {
        "date": "2026-03-13",
        "close": 23.174376,
        "direction_boundary": 17.628952,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414787
      },
      {
        "date": "2026-03-20",
        "close": 20.364161,
        "direction_boundary": 18.198895,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455369
      },
      {
        "date": "2026-03-27",
        "close": 20.730282,
        "direction_boundary": 17.825483,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454923
      },
      {
        "date": "2026-04-03",
        "close": 19.711082,
        "direction_boundary": 16.813343,
        "core_momentum": 0.172348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460827
      },
      {
        "date": "2026-04-10",
        "close": 20.829231,
        "direction_boundary": 16.941088,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466537
      },
      {
        "date": "2026-04-17",
        "close": 20.809443,
        "direction_boundary": 16.410452,
        "core_momentum": 0.26806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466355
      },
      {
        "date": "2026-04-24",
        "close": 21.422939,
        "direction_boundary": 16.911608,
        "core_momentum": 0.266759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467426
      },
      {
        "date": "2026-05-01",
        "close": 21.610947,
        "direction_boundary": 16.55785,
        "core_momentum": 0.305178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460483
      },
      {
        "date": "2026-05-08",
        "close": 21.986961,
        "direction_boundary": 17.157272,
        "core_momentum": 0.281495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2026-05-15",
        "close": 21.700003,
        "direction_boundary": 17.815657,
        "core_momentum": 0.21803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46037
      },
      {
        "date": "2026-05-22",
        "close": 21.05682,
        "direction_boundary": 17.737043,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460107
      },
      {
        "date": "2026-05-29",
        "close": 18.879999,
        "direction_boundary": 17.697739,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453914
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 17.850801,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445421
      },
      {
        "date": "2026-06-12",
        "close": 17.879999,
        "direction_boundary": 18.009123,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447459
      },
      {
        "date": "2026-06-19",
        "close": 17.280001,
        "direction_boundary": 17.702374,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441025
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "direction_boundary": 17.108667,
        "core_momentum": -0.067139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45159
      },
      {
        "date": "2026-07-03",
        "close": 16.83,
        "direction_boundary": 18.493984,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459264
      },
      {
        "date": "2026-07-10",
        "close": 16.26,
        "direction_boundary": 18.543459,
        "core_momentum": -0.123141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460561
      },
      {
        "date": "2026-07-17",
        "close": 15.59,
        "direction_boundary": 19.295488,
        "core_momentum": -0.192039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463012
      },
      {
        "date": "2026-07-24",
        "close": 14.56,
        "direction_boundary": 19.33507,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391706
      },
      {
        "date": "2026-07-31",
        "close": 15.7,
        "direction_boundary": 19.523075,
        "core_momentum": -0.195823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399158
      },
      {
        "date": "2026-08-07",
        "close": 16.73,
        "direction_boundary": 19.493391,
        "core_momentum": -0.14176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.904869,
        "volume": 8486247
      },
      {
        "date": "2023-08-04",
        "close": 20.368847,
        "volume": 5564827
      },
      {
        "date": "2023-08-11",
        "close": 20.378592,
        "volume": 4093741
      },
      {
        "date": "2023-08-18",
        "close": 21.333687,
        "volume": 10877178
      },
      {
        "date": "2023-08-25",
        "close": 18.673065,
        "volume": 14309473
      },
      {
        "date": "2023-09-01",
        "close": 21.002327,
        "volume": 9546084
      },
      {
        "date": "2023-09-08",
        "close": 20.573509,
        "volume": 4464976
      },
      {
        "date": "2023-09-15",
        "close": 20.193419,
        "volume": 10674615
      },
      {
        "date": "2023-09-22",
        "close": 20.973091,
        "volume": 12572427
      },
      {
        "date": "2023-09-29",
        "close": 20.826902,
        "volume": 5177291
      },
      {
        "date": "2023-10-13",
        "close": 20.368847,
        "volume": 6823987
      },
      {
        "date": "2023-10-20",
        "close": 19.735365,
        "volume": 5108399
      },
      {
        "date": "2023-10-27",
        "close": 21.294703,
        "volume": 36051140
      },
      {
        "date": "2023-11-03",
        "close": 20.573509,
        "volume": 26749783
      },
      {
        "date": "2023-11-10",
        "close": 20.748936,
        "volume": 14165976
      },
      {
        "date": "2023-11-17",
        "close": 22.084118,
        "volume": 17305116
      },
      {
        "date": "2023-11-24",
        "close": 21.928185,
        "volume": 56244234
      },
      {
        "date": "2023-12-01",
        "close": 23.243876,
        "volume": 32092538
      },
      {
        "date": "2023-12-08",
        "close": 21.645554,
        "volume": 19532473
      },
      {
        "date": "2023-12-15",
        "close": 21.372669,
        "volume": 9819003
      },
      {
        "date": "2023-12-22",
        "close": 21.226482,
        "volume": 8375763
      },
      {
        "date": "2023-12-29",
        "close": 21.509109,
        "volume": 6447746
      },
      {
        "date": "2024-01-05",
        "close": 21.236229,
        "volume": 4632584
      },
      {
        "date": "2024-01-12",
        "close": 21.138769,
        "volume": 5167594
      },
      {
        "date": "2024-01-19",
        "close": 19.374765,
        "volume": 22811021
      },
      {
        "date": "2024-01-26",
        "close": 18.702303,
        "volume": 9457644
      },
      {
        "date": "2024-02-02",
        "close": 17.074745,
        "volume": 25370944
      },
      {
        "date": "2024-02-09",
        "close": 13.127673,
        "volume": 14320978
      },
      {
        "date": "2024-02-23",
        "close": 15.359475,
        "volume": 13887186
      },
      {
        "date": "2024-03-01",
        "close": 15.300999,
        "volume": 15162413
      },
      {
        "date": "2024-03-08",
        "close": 14.989132,
        "volume": 8694429
      },
      {
        "date": "2024-03-15",
        "close": 16.002701,
        "volume": 9168910
      },
      {
        "date": "2024-03-22",
        "close": 16.363298,
        "volume": 9553681
      },
      {
        "date": "2024-03-29",
        "close": 16.353552,
        "volume": 6472488
      },
      {
        "date": "2024-04-05",
        "close": 16.636181,
        "volume": 5057853
      },
      {
        "date": "2024-04-12",
        "close": 15.914988,
        "volume": 7370674
      },
      {
        "date": "2024-04-19",
        "close": 13.936579,
        "volume": 11162849
      },
      {
        "date": "2024-04-26",
        "close": 15.076845,
        "volume": 7509081
      },
      {
        "date": "2024-05-03",
        "close": 15.720071,
        "volume": 3410602
      },
      {
        "date": "2024-05-10",
        "close": 15.827275,
        "volume": 5200043
      },
      {
        "date": "2024-05-17",
        "close": 15.798037,
        "volume": 4966468
      },
      {
        "date": "2024-05-24",
        "close": 15.154812,
        "volume": 5230400
      },
      {
        "date": "2024-05-31",
        "close": 15.408136,
        "volume": 5111185
      },
      {
        "date": "2024-06-07",
        "close": 13.629518,
        "volume": 7968260
      },
      {
        "date": "2024-06-14",
        "close": 13.924316,
        "volume": 4011368
      },
      {
        "date": "2024-06-21",
        "close": 13.688478,
        "volume": 5131547
      },
      {
        "date": "2024-06-28",
        "close": 13.688478,
        "volume": 8925171
      },
      {
        "date": "2024-07-05",
        "close": 13.285587,
        "volume": 4820019
      },
      {
        "date": "2024-07-12",
        "close": 13.600039,
        "volume": 5396976
      },
      {
        "date": "2024-07-19",
        "close": 12.853215,
        "volume": 4873100
      },
      {
        "date": "2024-07-26",
        "close": 12.922001,
        "volume": 5195884
      },
      {
        "date": "2024-08-02",
        "close": 13.157841,
        "volume": 5147513
      },
      {
        "date": "2024-08-09",
        "close": 13.059575,
        "volume": 5487700
      },
      {
        "date": "2024-08-16",
        "close": 13.2168,
        "volume": 7971071
      },
      {
        "date": "2024-08-23",
        "close": 12.381538,
        "volume": 5079313
      },
      {
        "date": "2024-08-30",
        "close": 12.941655,
        "volume": 4031000
      },
      {
        "date": "2024-09-06",
        "close": 13.049748,
        "volume": 5527784
      },
      {
        "date": "2024-09-13",
        "close": 12.804082,
        "volume": 4181103
      },
      {
        "date": "2024-09-20",
        "close": 12.853215,
        "volume": 4245500
      },
      {
        "date": "2024-09-27",
        "close": 13.97345,
        "volume": 7606184
      },
      {
        "date": "2024-10-04",
        "close": 15.064204,
        "volume": 4573958
      },
      {
        "date": "2024-10-11",
        "close": 14.209289,
        "volume": 12836077
      },
      {
        "date": "2024-10-18",
        "close": 14.789059,
        "volume": 8166681
      },
      {
        "date": "2024-10-25",
        "close": 15.250911,
        "volume": 12816573
      },
      {
        "date": "2024-11-01",
        "close": 14.769405,
        "volume": 16141993
      },
      {
        "date": "2024-11-08",
        "close": 15.869987,
        "volume": 11890575
      },
      {
        "date": "2024-11-15",
        "close": 15.565362,
        "volume": 9766064
      },
      {
        "date": "2024-11-22",
        "close": 15.329523,
        "volume": 9289615
      },
      {
        "date": "2024-11-29",
        "close": 16.498892,
        "volume": 12660909
      },
      {
        "date": "2024-12-06",
        "close": 16.724903,
        "volume": 9367556
      },
      {
        "date": "2024-12-13",
        "close": 17.059008,
        "volume": 13530054
      },
      {
        "date": "2024-12-20",
        "close": 16.901783,
        "volume": 12372176
      },
      {
        "date": "2024-12-27",
        "close": 16.400625,
        "volume": 23644669
      },
      {
        "date": "2025-01-03",
        "close": 15.123164,
        "volume": 7599663
      },
      {
        "date": "2025-01-10",
        "close": 14.848019,
        "volume": 7269868
      },
      {
        "date": "2025-01-17",
        "close": 15.752069,
        "volume": 5685266
      },
      {
        "date": "2025-01-24",
        "close": 16.479239,
        "volume": 5601320
      },
      {
        "date": "2025-01-31",
        "close": 16.891956,
        "volume": 1880900
      },
      {
        "date": "2025-02-07",
        "close": 17.108141,
        "volume": 8557368
      },
      {
        "date": "2025-02-14",
        "close": 17.049181,
        "volume": 7324043
      },
      {
        "date": "2025-02-21",
        "close": 16.685595,
        "volume": 10041474
      },
      {
        "date": "2025-02-28",
        "close": 16.754381,
        "volume": 6745000
      },
      {
        "date": "2025-03-07",
        "close": 17.628952,
        "volume": 11820006
      },
      {
        "date": "2025-03-14",
        "close": 18.198895,
        "volume": 9840494
      },
      {
        "date": "2025-03-21",
        "close": 17.825483,
        "volume": 8000689
      },
      {
        "date": "2025-03-28",
        "close": 16.813343,
        "volume": 8278252
      },
      {
        "date": "2025-04-04",
        "close": 16.941088,
        "volume": 4921808
      },
      {
        "date": "2025-04-11",
        "close": 16.410452,
        "volume": 13442212
      },
      {
        "date": "2025-04-18",
        "close": 16.911608,
        "volume": 5913800
      },
      {
        "date": "2025-04-25",
        "close": 16.55785,
        "volume": 30041970
      },
      {
        "date": "2025-05-02",
        "close": 17.157272,
        "volume": 7359219
      },
      {
        "date": "2025-05-09",
        "close": 17.815657,
        "volume": 11378106
      },
      {
        "date": "2025-05-16",
        "close": 17.737043,
        "volume": 8996908
      },
      {
        "date": "2025-05-23",
        "close": 17.697739,
        "volume": 8147945
      },
      {
        "date": "2025-05-30",
        "close": 17.850801,
        "volume": 6746400
      },
      {
        "date": "2025-06-06",
        "close": 18.009123,
        "volume": 4933000
      },
      {
        "date": "2025-06-13",
        "close": 17.702374,
        "volume": 12873436
      },
      {
        "date": "2025-06-20",
        "close": 17.108667,
        "volume": 7683520
      },
      {
        "date": "2025-06-27",
        "close": 18.493984,
        "volume": 9624832
      },
      {
        "date": "2025-07-04",
        "close": 18.543459,
        "volume": 7822970
      },
      {
        "date": "2025-07-11",
        "close": 19.295488,
        "volume": 12098647
      },
      {
        "date": "2025-07-18",
        "close": 19.33507,
        "volume": 6892003
      },
      {
        "date": "2025-07-25",
        "close": 19.523075,
        "volume": 8611684
      },
      {
        "date": "2025-08-01",
        "close": 19.493391,
        "volume": 7195328
      },
      {
        "date": "2025-08-08",
        "close": 20.22563,
        "volume": 7249668
      },
      {
        "date": "2025-08-15",
        "close": 19.91888,
        "volume": 8995684
      },
      {
        "date": "2025-08-22",
        "close": 20.324581,
        "volume": 7706281
      },
      {
        "date": "2025-08-29",
        "close": 19.889196,
        "volume": 13470846
      },
      {
        "date": "2025-09-05",
        "close": 19.39444,
        "volume": 28493142
      },
      {
        "date": "2025-09-12",
        "close": 19.691292,
        "volume": 9665163
      },
      {
        "date": "2025-09-19",
        "close": 19.315279,
        "volume": 8801833
      },
      {
        "date": "2025-09-26",
        "close": 19.404335,
        "volume": 8562000
      },
      {
        "date": "2025-10-03",
        "close": 19.740768,
        "volume": 2326600
      },
      {
        "date": "2025-10-10",
        "close": 19.59234,
        "volume": 3516203
      },
      {
        "date": "2025-10-17",
        "close": 19.39444,
        "volume": 6840973
      },
      {
        "date": "2025-10-24",
        "close": 20.591749,
        "volume": 6291398
      },
      {
        "date": "2025-10-31",
        "close": 20.403742,
        "volume": 6392600
      },
      {
        "date": "2025-11-07",
        "close": 20.849022,
        "volume": 5257603
      },
      {
        "date": "2025-11-14",
        "close": 21.541681,
        "volume": 7502645
      },
      {
        "date": "2025-11-21",
        "close": 19.077797,
        "volume": 14542007
      },
      {
        "date": "2025-11-28",
        "close": 20.275105,
        "volume": 18030567
      },
      {
        "date": "2025-12-05",
        "close": 20.651121,
        "volume": 16796421
      },
      {
        "date": "2025-12-12",
        "close": 19.33507,
        "volume": 10639723
      },
      {
        "date": "2025-12-19",
        "close": 19.711082,
        "volume": 7643200
      },
      {
        "date": "2025-12-26",
        "close": 19.80014,
        "volume": 7023000
      },
      {
        "date": "2026-01-02",
        "close": 19.908987,
        "volume": 3642675
      },
      {
        "date": "2026-01-09",
        "close": 19.740768,
        "volume": 8440385
      },
      {
        "date": "2026-01-16",
        "close": 23.382172,
        "volume": 43477122
      },
      {
        "date": "2026-01-23",
        "close": 24.777386,
        "volume": 49493175
      },
      {
        "date": "2026-01-30",
        "close": 21.670317,
        "volume": 28979433
      },
      {
        "date": "2026-02-06",
        "close": 22.828047,
        "volume": 15745100
      },
      {
        "date": "2026-02-13",
        "close": 22.600458,
        "volume": 12175900
      },
      {
        "date": "2026-02-27",
        "close": 22.659828,
        "volume": 11519766
      },
      {
        "date": "2026-03-06",
        "close": 21.878115,
        "volume": 10580150
      },
      {
        "date": "2026-03-13",
        "close": 23.174376,
        "volume": 25195259
      },
      {
        "date": "2026-03-20",
        "close": 20.364161,
        "volume": 35336422
      },
      {
        "date": "2026-03-27",
        "close": 20.730282,
        "volume": 13014322
      },
      {
        "date": "2026-04-03",
        "close": 19.711082,
        "volume": 8123265
      },
      {
        "date": "2026-04-10",
        "close": 20.829231,
        "volume": 6219906
      },
      {
        "date": "2026-04-17",
        "close": 20.809443,
        "volume": 5980100
      },
      {
        "date": "2026-04-24",
        "close": 21.422939,
        "volume": 10376500
      },
      {
        "date": "2026-05-01",
        "close": 21.610947,
        "volume": 8415803
      },
      {
        "date": "2026-05-08",
        "close": 21.986961,
        "volume": 5379306
      },
      {
        "date": "2026-05-15",
        "close": 21.700003,
        "volume": 9788474
      },
      {
        "date": "2026-05-22",
        "close": 21.05682,
        "volume": 7586028
      },
      {
        "date": "2026-05-29",
        "close": 18.879999,
        "volume": 8620300
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 1324103
      },
      {
        "date": "2026-06-12",
        "close": 17.879999,
        "volume": 1083500
      },
      {
        "date": "2026-06-19",
        "close": 17.280001,
        "volume": 6131650
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "volume": 1154100
      },
      {
        "date": "2026-07-03",
        "close": 16.83,
        "volume": 1379850
      },
      {
        "date": "2026-07-10",
        "close": 16.26,
        "volume": 5955116
      },
      {
        "date": "2026-07-17",
        "close": 15.59,
        "volume": 6656700
      },
      {
        "date": "2026-07-24",
        "close": 14.56,
        "volume": 7903900
      },
      {
        "date": "2026-07-31",
        "close": 15.7,
        "volume": 5231783
      },
      {
        "date": "2026-08-07",
        "close": 16.73,
        "volume": 5624003
      }
    ],
    "sharemaestro_context": {
      "trend": 19.908445,
      "fair_value": 18.018918,
      "market_activity": -68.719513,
      "market_dynamics": -1.150801,
      "relative_strength": -18.950123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016729,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.012631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007002,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.038585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.103977
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.090124
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064318
      }
    ]
  }
}