{
  "ticker": {
    "uuid": "fb52a504-885b-4ff5-8aab-a93f2c29e77f",
    "symbol": "152500",
    "name": "Korea Investment Trust Management - Kindex Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10163.987305,
    "boundary_margin": 2.659981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.070827,
    "volatility_stability": 1.1643,
    "risk_context": 0.0934,
    "current_regime": {
      "move": 3.569982,
      "interruption": -0.611123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 266.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6269.190918,
        "direction_boundary": 6308.682129,
        "core_momentum": -0.00626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257189
      },
      {
        "date": "2023-08-25",
        "close": 6328.427246,
        "direction_boundary": 6200.082031,
        "core_momentum": 0.020701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254649
      },
      {
        "date": "2023-09-01",
        "close": 6654.228027,
        "direction_boundary": 5770.617676,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262755
      },
      {
        "date": "2023-09-08",
        "close": 6580.182129,
        "direction_boundary": 5632.398926,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256161
      },
      {
        "date": "2023-09-15",
        "close": 6886.237305,
        "direction_boundary": 5563.290039,
        "core_momentum": 0.237799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262007
      },
      {
        "date": "2023-09-22",
        "close": 6362.981934,
        "direction_boundary": 5197.998535,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2023-09-29",
        "close": 6195.145508,
        "direction_boundary": 4645.125,
        "core_momentum": 0.333688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280662
      },
      {
        "date": "2023-10-06",
        "close": 5894.026855,
        "direction_boundary": 4936.371094,
        "core_momentum": 0.194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288881
      },
      {
        "date": "2023-10-13",
        "close": 6155.654297,
        "direction_boundary": 4891.943359,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28269
      },
      {
        "date": "2023-10-20",
        "close": 5839.726563,
        "direction_boundary": 4896.879883,
        "core_momentum": 0.19254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290572
      },
      {
        "date": "2023-10-27",
        "close": 5494.180664,
        "direction_boundary": 5094.334961,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29903
      },
      {
        "date": "2023-11-03",
        "close": 5839.726563,
        "direction_boundary": 5420.135254,
        "core_momentum": 0.077413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312661
      },
      {
        "date": "2023-11-10",
        "close": 6022.372559,
        "direction_boundary": 6126.036133,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2023-11-17",
        "close": 6328.427246,
        "direction_boundary": 5884.154297,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31091
      },
      {
        "date": "2023-11-24",
        "close": 6397.536621,
        "direction_boundary": 5834.790527,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310092
      },
      {
        "date": "2023-12-01",
        "close": 6417.282227,
        "direction_boundary": 5795.299316,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307302
      },
      {
        "date": "2023-12-08",
        "close": 6491.327637,
        "direction_boundary": 5662.017578,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304629
      },
      {
        "date": "2023-12-15",
        "close": 6743.08252,
        "direction_boundary": 5459.625977,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309287
      },
      {
        "date": "2023-12-22",
        "close": 7024.455566,
        "direction_boundary": 5296.726074,
        "core_momentum": 0.326188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      },
      {
        "date": "2023-12-29",
        "close": 7458.856445,
        "direction_boundary": 5069.652832,
        "core_momentum": 0.471276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2024-01-05",
        "close": 6950.410156,
        "direction_boundary": 5390.51709,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331556
      },
      {
        "date": "2024-01-12",
        "close": 6594.991211,
        "direction_boundary": 5839.726563,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2024-01-19",
        "close": 6382.727539,
        "direction_boundary": 5898.963379,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316792
      },
      {
        "date": "2024-01-26",
        "close": 6437.027344,
        "direction_boundary": 6367.918457,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316876
      },
      {
        "date": "2024-02-02",
        "close": 7157.737793,
        "direction_boundary": 6284.0,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2024-02-09",
        "close": 7128.119629,
        "direction_boundary": 6175.399902,
        "core_momentum": 0.154277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349669
      },
      {
        "date": "2024-02-16",
        "close": 7226.84668,
        "direction_boundary": 6071.736328,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335572
      },
      {
        "date": "2024-02-23",
        "close": 7360.128906,
        "direction_boundary": 5923.64502,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336006
      },
      {
        "date": "2024-03-01",
        "close": 7261.401367,
        "direction_boundary": 5894.026855,
        "core_momentum": 0.231993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330745
      },
      {
        "date": "2024-03-08",
        "close": 7498.347168,
        "direction_boundary": 5666.953613,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332382
      },
      {
        "date": "2024-03-15",
        "close": 7409.492676,
        "direction_boundary": 5696.571777,
        "core_momentum": 0.300693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2024-03-22",
        "close": 7952.493652,
        "direction_boundary": 5770.617676,
        "core_momentum": 0.378101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2024-03-29",
        "close": 8085.775391,
        "direction_boundary": 6101.354492,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2024-04-05",
        "close": 7947.557129,
        "direction_boundary": 6155.654297,
        "core_momentum": 0.291099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305504
      },
      {
        "date": "2024-04-12",
        "close": 7745.166016,
        "direction_boundary": 6535.754883,
        "core_momentum": 0.185045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2024-04-19",
        "close": 7113.310547,
        "direction_boundary": 6422.218262,
        "core_momentum": 0.10761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32203
      },
      {
        "date": "2024-04-26",
        "close": 7468.729004,
        "direction_boundary": 6224.763672,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2024-05-03",
        "close": 7592.138184,
        "direction_boundary": 6209.95459,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2024-05-10",
        "close": 7893.256836,
        "direction_boundary": 6130.972656,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2024-05-17",
        "close": 7838.957031,
        "direction_boundary": 6525.882324,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299821
      },
      {
        "date": "2024-05-24",
        "close": 7641.501953,
        "direction_boundary": 6649.291504,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2024-05-31",
        "close": 7345.319824,
        "direction_boundary": 6836.873535,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2024-06-07",
        "close": 7853.766113,
        "direction_boundary": 7039.264648,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321703
      },
      {
        "date": "2024-06-14",
        "close": 7991.984375,
        "direction_boundary": 6930.664551,
        "core_momentum": 0.153134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319026
      },
      {
        "date": "2024-06-21",
        "close": 8258.548828,
        "direction_boundary": 6688.782715,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-06-28",
        "close": 8367.148438,
        "direction_boundary": 6693.71875,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2024-07-05",
        "close": 8890.404297,
        "direction_boundary": 6427.154785,
        "core_momentum": 0.383257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297788
      },
      {
        "date": "2024-07-12",
        "close": 8766.994141,
        "direction_boundary": 7024.455566,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2024-07-19",
        "close": 8372.084961,
        "direction_boundary": 6831.9375,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290974
      },
      {
        "date": "2024-07-26",
        "close": 7962.366211,
        "direction_boundary": 6881.300781,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2024-08-02",
        "close": 7552.647461,
        "direction_boundary": 6772.700684,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2024-08-09",
        "close": 6886.237305,
        "direction_boundary": 6698.655273,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308569
      },
      {
        "date": "2024-08-16",
        "close": 7562.52002,
        "direction_boundary": 6269.190918,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335144
      },
      {
        "date": "2024-08-23",
        "close": 7557.583984,
        "direction_boundary": 6328.427246,
        "core_momentum": 0.194228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334304
      },
      {
        "date": "2024-08-30",
        "close": 7305.829102,
        "direction_boundary": 6654.228027,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337255
      },
      {
        "date": "2024-09-06",
        "close": 6511.073242,
        "direction_boundary": 6580.182129,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369697
      },
      {
        "date": "2024-09-13",
        "close": 6555.500488,
        "direction_boundary": 6886.237305,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2024-09-20",
        "close": 6585.118652,
        "direction_boundary": 6362.981934,
        "core_momentum": 0.034911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354
      },
      {
        "date": "2024-09-27",
        "close": 6965.219238,
        "direction_boundary": 6195.145508,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363439
      },
      {
        "date": "2024-10-04",
        "close": 6486.391113,
        "direction_boundary": 5894.026855,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374401
      },
      {
        "date": "2024-10-11",
        "close": 6639.418945,
        "direction_boundary": 6155.654297,
        "core_momentum": 0.078589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375875
      },
      {
        "date": "2024-10-18",
        "close": 6649.291504,
        "direction_boundary": 5839.726563,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358159
      },
      {
        "date": "2024-10-25",
        "close": 6545.62793,
        "direction_boundary": 5494.180664,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350753
      },
      {
        "date": "2024-11-01",
        "close": 6308.682129,
        "direction_boundary": 5839.726563,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352009
      },
      {
        "date": "2024-11-08",
        "close": 6397.536621,
        "direction_boundary": 6022.372559,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347158
      },
      {
        "date": "2024-11-15",
        "close": 5647.208008,
        "direction_boundary": 6328.427246,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382978
      },
      {
        "date": "2024-11-22",
        "close": 6096.417969,
        "direction_boundary": 6397.536621,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2024-11-29",
        "close": 5834.790527,
        "direction_boundary": 6417.282227,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2024-12-06",
        "close": 5716.317383,
        "direction_boundary": 6491.327637,
        "core_momentum": -0.119392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387559
      },
      {
        "date": "2024-12-13",
        "close": 5963.135742,
        "direction_boundary": 6743.08252,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392853
      },
      {
        "date": "2024-12-20",
        "close": 5538.60791,
        "direction_boundary": 7024.455566,
        "core_momentum": -0.211525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396747
      },
      {
        "date": "2024-12-27",
        "close": 5607.717285,
        "direction_boundary": 7458.856445,
        "core_momentum": -0.24818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396653
      },
      {
        "date": "2025-01-03",
        "close": 5755.808594,
        "direction_boundary": 6950.410156,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38615
      },
      {
        "date": "2025-01-10",
        "close": 6111.227051,
        "direction_boundary": 6594.991211,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400529
      },
      {
        "date": "2025-01-17",
        "close": 6135.90918,
        "direction_boundary": 6382.727539,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398493
      },
      {
        "date": "2025-01-24",
        "close": 6190.208984,
        "direction_boundary": 6437.027344,
        "core_momentum": -0.038344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395562
      },
      {
        "date": "2025-01-31",
        "close": 6061.863281,
        "direction_boundary": 7157.737793,
        "core_momentum": -0.153103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391052
      },
      {
        "date": "2025-02-07",
        "close": 6076.672363,
        "direction_boundary": 7128.119629,
        "core_momentum": -0.147507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372
      },
      {
        "date": "2025-02-14",
        "close": 6397.536621,
        "direction_boundary": 7226.84668,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353805
      },
      {
        "date": "2025-02-21",
        "close": 6752.955078,
        "direction_boundary": 7360.128906,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363595
      },
      {
        "date": "2025-02-28",
        "close": 6140.845215,
        "direction_boundary": 7261.401367,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382905
      },
      {
        "date": "2025-03-07",
        "close": 6279.063477,
        "direction_boundary": 7498.347168,
        "core_momentum": -0.162607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351141
      },
      {
        "date": "2025-03-14",
        "close": 6358.045898,
        "direction_boundary": 7409.492676,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351496
      },
      {
        "date": "2025-03-21",
        "close": 6910.918945,
        "direction_boundary": 7952.493652,
        "core_momentum": -0.130975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370548
      },
      {
        "date": "2025-03-28",
        "close": 6525.882324,
        "direction_boundary": 8085.775391,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37072
      },
      {
        "date": "2025-04-04",
        "close": 5982.881348,
        "direction_boundary": 7947.557129,
        "core_momentum": -0.247205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377103
      },
      {
        "date": "2025-04-11",
        "close": 5696.571777,
        "direction_boundary": 7745.166016,
        "core_momentum": -0.2645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380297
      },
      {
        "date": "2025-04-18",
        "close": 5894.026855,
        "direction_boundary": 7113.310547,
        "core_momentum": -0.171409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384227
      },
      {
        "date": "2025-04-25",
        "close": 6200.082031,
        "direction_boundary": 7468.729004,
        "core_momentum": -0.169861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391349
      },
      {
        "date": "2025-05-02",
        "close": 6259.318359,
        "direction_boundary": 7592.138184,
        "core_momentum": -0.175553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388378
      },
      {
        "date": "2025-05-09",
        "close": 6362.981934,
        "direction_boundary": 7893.256836,
        "core_momentum": -0.193871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388572
      },
      {
        "date": "2025-05-16",
        "close": 6693.71875,
        "direction_boundary": 7838.957031,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350395
      },
      {
        "date": "2025-05-23",
        "close": 6501.200195,
        "direction_boundary": 7641.501953,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338627
      },
      {
        "date": "2025-05-30",
        "close": 7054.07373,
        "direction_boundary": 7345.319824,
        "core_momentum": -0.039651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348843
      },
      {
        "date": "2025-06-06",
        "close": 7705.674805,
        "direction_boundary": 7853.766113,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363829
      },
      {
        "date": "2025-06-13",
        "close": 8140.075684,
        "direction_boundary": 7991.984375,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366366
      },
      {
        "date": "2025-06-20",
        "close": 8905.212891,
        "direction_boundary": 8258.548828,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2025-06-27",
        "close": 9240.886719,
        "direction_boundary": 8367.148438,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2025-07-04",
        "close": 9250.758789,
        "direction_boundary": 8890.404297,
        "core_momentum": 0.040533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361471
      },
      {
        "date": "2025-07-11",
        "close": 9922.105469,
        "direction_boundary": 8766.994141,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364074
      },
      {
        "date": "2025-07-18",
        "close": 10085.005859,
        "direction_boundary": 8372.084961,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2025-07-25",
        "close": 10060.324219,
        "direction_boundary": 7962.366211,
        "core_momentum": 0.263484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2025-08-01",
        "close": 9542.004883,
        "direction_boundary": 7552.647461,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373974
      },
      {
        "date": "2025-08-08",
        "close": 10163.987305,
        "direction_boundary": 6886.237305,
        "core_momentum": 0.475986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2025-08-15",
        "close": 10297.269531,
        "direction_boundary": 7562.52002,
        "core_momentum": 0.361619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2025-08-22",
        "close": 9922.105469,
        "direction_boundary": 7557.583984,
        "core_momentum": 0.312867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2025-08-29",
        "close": 10015.896484,
        "direction_boundary": 7305.829102,
        "core_momentum": 0.370946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345421
      },
      {
        "date": "2025-09-05",
        "close": 10149.178711,
        "direction_boundary": 6511.073242,
        "core_momentum": 0.558757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2025-09-12",
        "close": 11565.916992,
        "direction_boundary": 6555.500488,
        "core_momentum": 0.764307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378657
      },
      {
        "date": "2025-09-19",
        "close": 12064.490234,
        "direction_boundary": 6585.118652,
        "core_momentum": 0.832084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2025-09-26",
        "close": 11827.544922,
        "direction_boundary": 6965.219238,
        "core_momentum": 0.698087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357199
      },
      {
        "date": "2025-10-03",
        "close": 13101.12793,
        "direction_boundary": 6486.391113,
        "core_momentum": 1.019787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336688
      },
      {
        "date": "2025-10-10",
        "close": 13782.347656,
        "direction_boundary": 6639.418945,
        "core_momentum": 1.075836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317644
      },
      {
        "date": "2025-10-17",
        "close": 14769.621094,
        "direction_boundary": 6649.291504,
        "core_momentum": 1.221232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2025-10-24",
        "close": 16201.168945,
        "direction_boundary": 6545.62793,
        "core_momentum": 1.475113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2025-10-31",
        "close": 17988.134766,
        "direction_boundary": 6308.682129,
        "core_momentum": 1.85133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2025-11-07",
        "close": 16625.697266,
        "direction_boundary": 6397.536621,
        "core_momentum": 1.598765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3779
      },
      {
        "date": "2025-11-14",
        "close": 16862.642578,
        "direction_boundary": 5647.208008,
        "core_momentum": 1.986014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378639
      },
      {
        "date": "2025-11-21",
        "close": 15470.585938,
        "direction_boundary": 6096.417969,
        "core_momentum": 1.537652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2025-11-28",
        "close": 16290.023438,
        "direction_boundary": 5834.790527,
        "core_momentum": 1.791878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400372
      },
      {
        "date": "2025-12-05",
        "close": 17805.490234,
        "direction_boundary": 5716.317383,
        "core_momentum": 2.114853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400542
      },
      {
        "date": "2025-12-12",
        "close": 18244.826172,
        "direction_boundary": 5963.135742,
        "core_momentum": 2.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399326
      },
      {
        "date": "2025-12-19",
        "close": 17074.90625,
        "direction_boundary": 5538.60791,
        "core_momentum": 2.082888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411841
      },
      {
        "date": "2025-12-26",
        "close": 18309.0,
        "direction_boundary": 5607.717285,
        "core_momentum": 2.264965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416231
      },
      {
        "date": "2026-01-02",
        "close": 20510.0,
        "direction_boundary": 5755.808594,
        "core_momentum": 2.563357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431529
      },
      {
        "date": "2026-01-09",
        "close": 23500.0,
        "direction_boundary": 6111.227051,
        "core_momentum": 2.845382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2026-01-16",
        "close": 26060.0,
        "direction_boundary": 6135.90918,
        "core_momentum": 3.247129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46231
      },
      {
        "date": "2026-01-23",
        "close": 27715.0,
        "direction_boundary": 6190.208984,
        "core_momentum": 3.477232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460038
      },
      {
        "date": "2026-01-30",
        "close": 30910.0,
        "direction_boundary": 6061.863281,
        "core_momentum": 4.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2026-02-06",
        "close": 28930.0,
        "direction_boundary": 6076.672363,
        "core_momentum": 3.760829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47483
      },
      {
        "date": "2026-02-13",
        "close": 34280.0,
        "direction_boundary": 6397.536621,
        "core_momentum": 4.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50558
      },
      {
        "date": "2026-02-20",
        "close": 38040.0,
        "direction_boundary": 6752.955078,
        "core_momentum": 4.633089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496853
      },
      {
        "date": "2026-02-27",
        "close": 44910.0,
        "direction_boundary": 6140.845215,
        "core_momentum": 6.313326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517248
      },
      {
        "date": "2026-03-06",
        "close": 34040.0,
        "direction_boundary": 6279.063477,
        "core_momentum": 4.421191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69378
      },
      {
        "date": "2026-03-13",
        "close": 32400.0,
        "direction_boundary": 6358.045898,
        "core_momentum": 4.095905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695043
      },
      {
        "date": "2026-03-20",
        "close": 36340.0,
        "direction_boundary": 6910.918945,
        "core_momentum": 4.258346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702823
      },
      {
        "date": "2026-03-27",
        "close": 31640.0,
        "direction_boundary": 6525.882324,
        "core_momentum": 3.848387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742012
      },
      {
        "date": "2026-04-03",
        "close": 30670.0,
        "direction_boundary": 5982.881348,
        "core_momentum": 4.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74191
      },
      {
        "date": "2026-04-10",
        "close": 37020.0,
        "direction_boundary": 5696.571777,
        "core_momentum": 5.498645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772441
      },
      {
        "date": "2026-04-17",
        "close": 41505.0,
        "direction_boundary": 5894.026855,
        "core_momentum": 6.041875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778603
      },
      {
        "date": "2026-04-24",
        "close": 44935.0,
        "direction_boundary": 6200.082031,
        "core_momentum": 6.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777037
      },
      {
        "date": "2026-05-01",
        "close": 47110.0,
        "direction_boundary": 6259.318359,
        "core_momentum": 6.526379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771433
      },
      {
        "date": "2026-05-08",
        "close": 62670.0,
        "direction_boundary": 6362.981934,
        "core_momentum": 8.849156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825509
      },
      {
        "date": "2026-05-15",
        "close": 63650.0,
        "direction_boundary": 6693.71875,
        "core_momentum": 8.508915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82539
      },
      {
        "date": "2026-05-22",
        "close": 69950.0,
        "direction_boundary": 6501.200195,
        "core_momentum": 9.759552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803016
      },
      {
        "date": "2026-05-29",
        "close": 83345.0,
        "direction_boundary": 7054.07373,
        "core_momentum": 10.815159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819169
      },
      {
        "date": "2026-06-05",
        "close": 78015.0,
        "direction_boundary": 7705.674805,
        "core_momentum": 9.124357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837279
      },
      {
        "date": "2026-06-12",
        "close": 74280.0,
        "direction_boundary": 8140.075684,
        "core_momentum": 8.125222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84908
      },
      {
        "date": "2026-06-19",
        "close": 95660.0,
        "direction_boundary": 8905.212891,
        "core_momentum": 9.742023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873693
      },
      {
        "date": "2026-06-26",
        "close": 81430.0,
        "direction_boundary": 9240.886719,
        "core_momentum": 7.811925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92875
      },
      {
        "date": "2026-07-03",
        "close": 73120.0,
        "direction_boundary": 9250.758789,
        "core_momentum": 6.904216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95236
      },
      {
        "date": "2026-07-10",
        "close": 61640.0,
        "direction_boundary": 9922.105469,
        "core_momentum": 5.212391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990485
      },
      {
        "date": "2026-07-17",
        "close": 49100.0,
        "direction_boundary": 10085.005859,
        "core_momentum": 3.868614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050623
      },
      {
        "date": "2026-07-24",
        "close": 46535.0,
        "direction_boundary": 10060.324219,
        "core_momentum": 3.625596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054606
      },
      {
        "date": "2026-07-31",
        "close": 42310.0,
        "direction_boundary": 9542.004883,
        "core_momentum": 3.434079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058103
      },
      {
        "date": "2026-08-07",
        "close": 37200.0,
        "direction_boundary": 10163.987305,
        "core_momentum": 2.659981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6269.190918,
        "volume": 63147
      },
      {
        "date": "2023-08-25",
        "close": 6328.427246,
        "volume": 29492
      },
      {
        "date": "2023-09-01",
        "close": 6654.228027,
        "volume": 77710
      },
      {
        "date": "2023-09-08",
        "close": 6580.182129,
        "volume": 41638
      },
      {
        "date": "2023-09-15",
        "close": 6886.237305,
        "volume": 100483
      },
      {
        "date": "2023-09-22",
        "close": 6362.981934,
        "volume": 32477
      },
      {
        "date": "2023-09-29",
        "close": 6195.145508,
        "volume": 18103
      },
      {
        "date": "2023-10-06",
        "close": 5894.026855,
        "volume": 49253
      },
      {
        "date": "2023-10-13",
        "close": 6155.654297,
        "volume": 170651
      },
      {
        "date": "2023-10-20",
        "close": 5839.726563,
        "volume": 41488
      },
      {
        "date": "2023-10-27",
        "close": 5494.180664,
        "volume": 44235
      },
      {
        "date": "2023-11-03",
        "close": 5839.726563,
        "volume": 107925
      },
      {
        "date": "2023-11-10",
        "close": 6022.372559,
        "volume": 173702
      },
      {
        "date": "2023-11-17",
        "close": 6328.427246,
        "volume": 139461
      },
      {
        "date": "2023-11-24",
        "close": 6397.536621,
        "volume": 58712
      },
      {
        "date": "2023-12-01",
        "close": 6417.282227,
        "volume": 21211
      },
      {
        "date": "2023-12-08",
        "close": 6491.327637,
        "volume": 39272
      },
      {
        "date": "2023-12-15",
        "close": 6743.08252,
        "volume": 158011
      },
      {
        "date": "2023-12-22",
        "close": 7024.455566,
        "volume": 125113
      },
      {
        "date": "2023-12-29",
        "close": 7458.856445,
        "volume": 74672
      },
      {
        "date": "2024-01-05",
        "close": 6950.410156,
        "volume": 77710
      },
      {
        "date": "2024-01-12",
        "close": 6594.991211,
        "volume": 101684
      },
      {
        "date": "2024-01-19",
        "close": 6382.727539,
        "volume": 106632
      },
      {
        "date": "2024-01-26",
        "close": 6437.027344,
        "volume": 50488
      },
      {
        "date": "2024-02-02",
        "close": 7157.737793,
        "volume": 147622
      },
      {
        "date": "2024-02-09",
        "close": 7128.119629,
        "volume": 131634
      },
      {
        "date": "2024-02-16",
        "close": 7226.84668,
        "volume": 101373
      },
      {
        "date": "2024-02-23",
        "close": 7360.128906,
        "volume": 119751
      },
      {
        "date": "2024-03-01",
        "close": 7261.401367,
        "volume": 23755
      },
      {
        "date": "2024-03-08",
        "close": 7498.347168,
        "volume": 103008
      },
      {
        "date": "2024-03-15",
        "close": 7409.492676,
        "volume": 102930
      },
      {
        "date": "2024-03-22",
        "close": 7952.493652,
        "volume": 100296
      },
      {
        "date": "2024-03-29",
        "close": 8085.775391,
        "volume": 62688
      },
      {
        "date": "2024-04-05",
        "close": 7947.557129,
        "volume": 54326
      },
      {
        "date": "2024-04-12",
        "close": 7745.166016,
        "volume": 47925
      },
      {
        "date": "2024-04-19",
        "close": 7113.310547,
        "volume": 64228
      },
      {
        "date": "2024-04-26",
        "close": 7468.729004,
        "volume": 73650
      },
      {
        "date": "2024-05-03",
        "close": 7592.138184,
        "volume": 78450
      },
      {
        "date": "2024-05-10",
        "close": 7893.256836,
        "volume": 120815
      },
      {
        "date": "2024-05-17",
        "close": 7838.957031,
        "volume": 61474
      },
      {
        "date": "2024-05-24",
        "close": 7641.501953,
        "volume": 65274
      },
      {
        "date": "2024-05-31",
        "close": 7345.319824,
        "volume": 63500
      },
      {
        "date": "2024-06-07",
        "close": 7853.766113,
        "volume": 88838
      },
      {
        "date": "2024-06-14",
        "close": 7991.984375,
        "volume": 123140
      },
      {
        "date": "2024-06-21",
        "close": 8258.548828,
        "volume": 107377
      },
      {
        "date": "2024-06-28",
        "close": 8367.148438,
        "volume": 58927
      },
      {
        "date": "2024-07-05",
        "close": 8890.404297,
        "volume": 108547
      },
      {
        "date": "2024-07-12",
        "close": 8766.994141,
        "volume": 88289
      },
      {
        "date": "2024-07-19",
        "close": 8372.084961,
        "volume": 46641
      },
      {
        "date": "2024-07-26",
        "close": 7962.366211,
        "volume": 129742
      },
      {
        "date": "2024-08-02",
        "close": 7552.647461,
        "volume": 102773
      },
      {
        "date": "2024-08-09",
        "close": 6886.237305,
        "volume": 208717
      },
      {
        "date": "2024-08-16",
        "close": 7562.52002,
        "volume": 59459
      },
      {
        "date": "2024-08-23",
        "close": 7557.583984,
        "volume": 37139
      },
      {
        "date": "2024-08-30",
        "close": 7305.829102,
        "volume": 18219
      },
      {
        "date": "2024-09-06",
        "close": 6511.073242,
        "volume": 77725
      },
      {
        "date": "2024-09-13",
        "close": 6555.500488,
        "volume": 45598
      },
      {
        "date": "2024-09-20",
        "close": 6585.118652,
        "volume": 12672
      },
      {
        "date": "2024-09-27",
        "close": 6965.219238,
        "volume": 46277
      },
      {
        "date": "2024-10-04",
        "close": 6486.391113,
        "volume": 23317
      },
      {
        "date": "2024-10-11",
        "close": 6639.418945,
        "volume": 32875
      },
      {
        "date": "2024-10-18",
        "close": 6649.291504,
        "volume": 36468
      },
      {
        "date": "2024-10-25",
        "close": 6545.62793,
        "volume": 61328
      },
      {
        "date": "2024-11-01",
        "close": 6308.682129,
        "volume": 18505
      },
      {
        "date": "2024-11-08",
        "close": 6397.536621,
        "volume": 32007
      },
      {
        "date": "2024-11-15",
        "close": 5647.208008,
        "volume": 92499
      },
      {
        "date": "2024-11-22",
        "close": 6096.417969,
        "volume": 56228
      },
      {
        "date": "2024-11-29",
        "close": 5834.790527,
        "volume": 67031
      },
      {
        "date": "2024-12-06",
        "close": 5716.317383,
        "volume": 60580
      },
      {
        "date": "2024-12-13",
        "close": 5963.135742,
        "volume": 81087
      },
      {
        "date": "2024-12-20",
        "close": 5538.60791,
        "volume": 72060
      },
      {
        "date": "2024-12-27",
        "close": 5607.717285,
        "volume": 32613
      },
      {
        "date": "2025-01-03",
        "close": 5755.808594,
        "volume": 35304
      },
      {
        "date": "2025-01-10",
        "close": 6111.227051,
        "volume": 51256
      },
      {
        "date": "2025-01-17",
        "close": 6135.90918,
        "volume": 23182
      },
      {
        "date": "2025-01-24",
        "close": 6190.208984,
        "volume": 22923
      },
      {
        "date": "2025-01-31",
        "close": 6061.863281,
        "volume": 7403
      },
      {
        "date": "2025-02-07",
        "close": 6076.672363,
        "volume": 38644
      },
      {
        "date": "2025-02-14",
        "close": 6397.536621,
        "volume": 27862
      },
      {
        "date": "2025-02-21",
        "close": 6752.955078,
        "volume": 65630
      },
      {
        "date": "2025-02-28",
        "close": 6140.845215,
        "volume": 39867
      },
      {
        "date": "2025-03-07",
        "close": 6279.063477,
        "volume": 57876
      },
      {
        "date": "2025-03-14",
        "close": 6358.045898,
        "volume": 122624
      },
      {
        "date": "2025-03-21",
        "close": 6910.918945,
        "volume": 85066
      },
      {
        "date": "2025-03-28",
        "close": 6525.882324,
        "volume": 110105
      },
      {
        "date": "2025-04-04",
        "close": 5982.881348,
        "volume": 224187
      },
      {
        "date": "2025-04-11",
        "close": 5696.571777,
        "volume": 185062
      },
      {
        "date": "2025-04-18",
        "close": 5894.026855,
        "volume": 62742
      },
      {
        "date": "2025-04-25",
        "close": 6200.082031,
        "volume": 131970
      },
      {
        "date": "2025-05-02",
        "close": 6259.318359,
        "volume": 50464
      },
      {
        "date": "2025-05-09",
        "close": 6362.981934,
        "volume": 23832
      },
      {
        "date": "2025-05-16",
        "close": 6693.71875,
        "volume": 108901
      },
      {
        "date": "2025-05-23",
        "close": 6501.200195,
        "volume": 54731
      },
      {
        "date": "2025-05-30",
        "close": 7054.07373,
        "volume": 92659
      },
      {
        "date": "2025-06-06",
        "close": 7705.674805,
        "volume": 72524
      },
      {
        "date": "2025-06-13",
        "close": 8140.075684,
        "volume": 176071
      },
      {
        "date": "2025-06-20",
        "close": 8905.212891,
        "volume": 248676
      },
      {
        "date": "2025-06-27",
        "close": 9240.886719,
        "volume": 178371
      },
      {
        "date": "2025-07-04",
        "close": 9250.758789,
        "volume": 152770
      },
      {
        "date": "2025-07-11",
        "close": 9922.105469,
        "volume": 237908
      },
      {
        "date": "2025-07-18",
        "close": 10085.005859,
        "volume": 232682
      },
      {
        "date": "2025-07-25",
        "close": 10060.324219,
        "volume": 188898
      },
      {
        "date": "2025-08-01",
        "close": 9542.004883,
        "volume": 402020
      },
      {
        "date": "2025-08-08",
        "close": 10163.987305,
        "volume": 181035
      },
      {
        "date": "2025-08-15",
        "close": 10297.269531,
        "volume": 123399
      },
      {
        "date": "2025-08-22",
        "close": 9922.105469,
        "volume": 140861
      },
      {
        "date": "2025-08-29",
        "close": 10015.896484,
        "volume": 141014
      },
      {
        "date": "2025-09-05",
        "close": 10149.178711,
        "volume": 90648
      },
      {
        "date": "2025-09-12",
        "close": 11565.916992,
        "volume": 211548
      },
      {
        "date": "2025-09-19",
        "close": 12064.490234,
        "volume": 179547
      },
      {
        "date": "2025-09-26",
        "close": 11827.544922,
        "volume": 186782
      },
      {
        "date": "2025-10-03",
        "close": 13101.12793,
        "volume": 120247
      },
      {
        "date": "2025-10-10",
        "close": 13782.347656,
        "volume": 27333
      },
      {
        "date": "2025-10-17",
        "close": 14769.621094,
        "volume": 209162
      },
      {
        "date": "2025-10-24",
        "close": 16201.168945,
        "volume": 236179
      },
      {
        "date": "2025-10-31",
        "close": 17988.134766,
        "volume": 316306
      },
      {
        "date": "2025-11-07",
        "close": 16625.697266,
        "volume": 511622
      },
      {
        "date": "2025-11-14",
        "close": 16862.642578,
        "volume": 394252
      },
      {
        "date": "2025-11-21",
        "close": 15470.585938,
        "volume": 445516
      },
      {
        "date": "2025-11-28",
        "close": 16290.023438,
        "volume": 215463
      },
      {
        "date": "2025-12-05",
        "close": 17805.490234,
        "volume": 196363
      },
      {
        "date": "2025-12-12",
        "close": 18244.826172,
        "volume": 163198
      },
      {
        "date": "2025-12-19",
        "close": 17074.90625,
        "volume": 135530
      },
      {
        "date": "2025-12-26",
        "close": 18309.0,
        "volume": 112909
      },
      {
        "date": "2026-01-02",
        "close": 20510.0,
        "volume": 101122
      },
      {
        "date": "2026-01-09",
        "close": 23500.0,
        "volume": 305682
      },
      {
        "date": "2026-01-16",
        "close": 26060.0,
        "volume": 292262
      },
      {
        "date": "2026-01-23",
        "close": 27715.0,
        "volume": 425129
      },
      {
        "date": "2026-01-30",
        "close": 30910.0,
        "volume": 456833
      },
      {
        "date": "2026-02-06",
        "close": 28930.0,
        "volume": 929736
      },
      {
        "date": "2026-02-13",
        "close": 34280.0,
        "volume": 475909
      },
      {
        "date": "2026-02-20",
        "close": 38040.0,
        "volume": 523574
      },
      {
        "date": "2026-02-27",
        "close": 44910.0,
        "volume": 1691682
      },
      {
        "date": "2026-03-06",
        "close": 34040.0,
        "volume": 1504255
      },
      {
        "date": "2026-03-13",
        "close": 32400.0,
        "volume": 524675
      },
      {
        "date": "2026-03-20",
        "close": 36340.0,
        "volume": 400095
      },
      {
        "date": "2026-03-27",
        "close": 31640.0,
        "volume": 373699
      },
      {
        "date": "2026-04-03",
        "close": 30670.0,
        "volume": 501066
      },
      {
        "date": "2026-04-10",
        "close": 37020.0,
        "volume": 333729
      },
      {
        "date": "2026-04-17",
        "close": 41505.0,
        "volume": 301605
      },
      {
        "date": "2026-04-24",
        "close": 44935.0,
        "volume": 459708
      },
      {
        "date": "2026-05-01",
        "close": 47110.0,
        "volume": 330902
      },
      {
        "date": "2026-05-08",
        "close": 62670.0,
        "volume": 969873
      },
      {
        "date": "2026-05-15",
        "close": 63650.0,
        "volume": 1362354
      },
      {
        "date": "2026-05-22",
        "close": 69950.0,
        "volume": 408857
      },
      {
        "date": "2026-05-29",
        "close": 83345.0,
        "volume": 344704
      },
      {
        "date": "2026-06-05",
        "close": 78015.0,
        "volume": 89900
      },
      {
        "date": "2026-06-12",
        "close": 74280.0,
        "volume": 55229
      },
      {
        "date": "2026-06-19",
        "close": 95660.0,
        "volume": 66976
      },
      {
        "date": "2026-06-26",
        "close": 81430.0,
        "volume": 77953
      },
      {
        "date": "2026-07-03",
        "close": 73120.0,
        "volume": 70422
      },
      {
        "date": "2026-07-10",
        "close": 61640.0,
        "volume": 220557
      },
      {
        "date": "2026-07-17",
        "close": 49100.0,
        "volume": 233977
      },
      {
        "date": "2026-07-24",
        "close": 46535.0,
        "volume": 259826
      },
      {
        "date": "2026-07-31",
        "close": 42310.0,
        "volume": 503361
      },
      {
        "date": "2026-08-07",
        "close": 37200.0,
        "volume": 235695
      }
    ],
    "sharemaestro_context": {
      "trend": 49513.666667,
      "fair_value": 16332.926013,
      "market_activity": 18.058579,
      "market_dynamics": -1.040802,
      "relative_strength": 1.471064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013785,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01092,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.170428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.01823
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.247691
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.077223
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.154446
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.006823
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.028486
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.364511
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.569982
      }
    ]
  }
}