{
  "ticker": {
    "uuid": "fb52b720-12ed-4a6e-a114-ad0e7fa49156",
    "symbol": "9909",
    "name": "Powerlong Commercial Management Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.27,
    "boundary_margin": -0.070485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206994,
    "volatility_stability": 0.6751,
    "risk_context": 0.4831,
    "current_regime": {
      "move": -0.03211,
      "interruption": 0.078049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.908,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.70303,
        "direction_boundary": 3.593754,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559057
      },
      {
        "date": "2023-08-25",
        "close": 3.968889,
        "direction_boundary": 3.859303,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570861
      },
      {
        "date": "2023-09-01",
        "close": 3.72202,
        "direction_boundary": 3.611457,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567482
      },
      {
        "date": "2023-09-08",
        "close": 3.617576,
        "direction_boundary": 3.868154,
        "core_momentum": -0.06478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55726
      },
      {
        "date": "2023-09-15",
        "close": 3.285253,
        "direction_boundary": 3.806193,
        "core_momentum": -0.136866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56882
      },
      {
        "date": "2023-09-22",
        "close": 2.981414,
        "direction_boundary": 3.230838,
        "core_momentum": -0.077201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560217
      },
      {
        "date": "2023-09-29",
        "close": 3.038384,
        "direction_boundary": 2.921032,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563045
      },
      {
        "date": "2023-10-06",
        "close": 3.085859,
        "direction_boundary": 2.867922,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557029
      },
      {
        "date": "2023-10-13",
        "close": 3.171313,
        "direction_boundary": 2.770555,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545501
      },
      {
        "date": "2023-10-20",
        "close": 3.066869,
        "direction_boundary": 2.496154,
        "core_momentum": 0.228638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530346
      },
      {
        "date": "2023-10-27",
        "close": 2.943434,
        "direction_boundary": 2.301419,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530681
      },
      {
        "date": "2023-11-03",
        "close": 3.009899,
        "direction_boundary": 2.655483,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532772
      },
      {
        "date": "2023-11-10",
        "close": 2.85798,
        "direction_boundary": 3.797341,
        "core_momentum": -0.247373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508968
      },
      {
        "date": "2023-11-17",
        "close": 2.620606,
        "direction_boundary": 4.000928,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517946
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "direction_boundary": 4.011313,
        "core_momentum": -0.311946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522342
      },
      {
        "date": "2023-12-01",
        "close": 2.48,
        "direction_boundary": 5.201885,
        "core_momentum": -0.52325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519266
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 7.857778,
        "core_momentum": -0.697115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519988
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "direction_boundary": 6.767946,
        "core_momentum": -0.660163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517382
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "direction_boundary": 5.998653,
        "core_momentum": -0.574905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513126
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "direction_boundary": 5.916229,
        "core_momentum": -0.528416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526232
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "direction_boundary": 6.969428,
        "core_momentum": -0.626942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530406
      },
      {
        "date": "2024-01-12",
        "close": 2.6,
        "direction_boundary": 6.374142,
        "core_momentum": -0.592102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "direction_boundary": 6.282559,
        "core_momentum": -0.621173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54017
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "direction_boundary": 6.566465,
        "core_momentum": -0.604049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4435
      },
      {
        "date": "2024-02-02",
        "close": 2.57,
        "direction_boundary": 5.604848,
        "core_momentum": -0.541468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435096
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "direction_boundary": 5.119462,
        "core_momentum": -0.492134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435758
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "direction_boundary": 5.366734,
        "core_momentum": -0.465224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462965
      },
      {
        "date": "2024-02-23",
        "close": 2.79,
        "direction_boundary": 5.265993,
        "core_momentum": -0.470185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449178
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "direction_boundary": 5.559058,
        "core_momentum": -0.498116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443484
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 5.07367,
        "core_momentum": -0.467841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443863
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 4.927138,
        "core_momentum": -0.452015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426693
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "direction_boundary": 5.366734,
        "core_momentum": -0.506217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407213
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "direction_boundary": 5.211044,
        "core_momentum": -0.529845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "direction_boundary": 4.780606,
        "core_momentum": -0.477054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418826
      },
      {
        "date": "2024-04-12",
        "close": 2.3,
        "direction_boundary": 5.146936,
        "core_momentum": -0.553132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428135
      },
      {
        "date": "2024-04-19",
        "close": 2.21,
        "direction_boundary": 4.615757,
        "core_momentum": -0.521205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428862
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "direction_boundary": 4.634074,
        "core_momentum": -0.449728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47768
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "direction_boundary": 4.65239,
        "core_momentum": -0.346572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53902
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 4.07542,
        "core_momentum": -0.229527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53535
      },
      {
        "date": "2024-05-17",
        "close": 3.41,
        "direction_boundary": 3.919731,
        "core_momentum": -0.130042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529641
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "direction_boundary": 3.699933,
        "core_momentum": -0.132417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53482
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "direction_boundary": 4.02963,
        "core_momentum": -0.223254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511867
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 3.992997,
        "core_momentum": -0.221136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507311
      },
      {
        "date": "2024-06-14",
        "close": 2.93,
        "direction_boundary": 4.066263,
        "core_momentum": -0.279437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512964
      },
      {
        "date": "2024-06-21",
        "close": 2.76,
        "direction_boundary": 3.513131,
        "core_momentum": -0.214376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503001
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "direction_boundary": 3.684041,
        "core_momentum": -0.275252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489244
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "direction_boundary": 3.513131,
        "core_momentum": -0.217222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480688
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "direction_boundary": 3.465657,
        "core_momentum": -0.192072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481175
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 3.332727,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463273
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "direction_boundary": 4.177778,
        "core_momentum": -0.382447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47203
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "direction_boundary": 3.864445,
        "core_momentum": -0.363427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476379
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "direction_boundary": 3.731515,
        "core_momentum": -0.300552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48355
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "direction_boundary": 3.70303,
        "core_momentum": -0.319476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464177
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "direction_boundary": 3.968889,
        "core_momentum": -0.344905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465546
      },
      {
        "date": "2024-08-30",
        "close": 2.66,
        "direction_boundary": 3.72202,
        "core_momentum": -0.285334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466885
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 3.617576,
        "core_momentum": -0.306165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471524
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "direction_boundary": 3.285253,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473275
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "direction_boundary": 2.981414,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479046
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "direction_boundary": 3.038384,
        "core_momentum": -0.009342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516184
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 3.085859,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537378
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 3.171313,
        "core_momentum": -0.091859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573787
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "direction_boundary": 3.066869,
        "core_momentum": -0.135927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584169
      },
      {
        "date": "2024-10-25",
        "close": 2.54,
        "direction_boundary": 2.943434,
        "core_momentum": -0.137062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553558
      },
      {
        "date": "2024-11-01",
        "close": 2.58,
        "direction_boundary": 3.009899,
        "core_momentum": -0.142828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493011
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 2.85798,
        "core_momentum": -0.090267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490322
      },
      {
        "date": "2024-11-15",
        "close": 2.37,
        "direction_boundary": 2.620606,
        "core_momentum": -0.095629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486334
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "direction_boundary": 2.76,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481867
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 2.48,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487342
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "direction_boundary": 2.38,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488302
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "direction_boundary": 2.3,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48653
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481024
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "direction_boundary": 2.79,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480262
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 2.6,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479702
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "direction_boundary": 2.6,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490876
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "direction_boundary": 2.38,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489712
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470717
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 2.57,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465565
      },
      {
        "date": "2025-02-07",
        "close": 2.61,
        "direction_boundary": 2.6,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458343
      },
      {
        "date": "2025-02-14",
        "close": 2.63,
        "direction_boundary": 2.87,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455622
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 2.79,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466839
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "direction_boundary": 2.79,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465424
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "direction_boundary": 2.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458727
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456666
      },
      {
        "date": "2025-03-21",
        "close": 2.41,
        "direction_boundary": 2.65,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450374
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 2.45,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383072
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342045
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "direction_boundary": 2.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291953
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "direction_boundary": 2.21,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "direction_boundary": 2.55,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291513
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 3.04,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 3.14,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "direction_boundary": 3.21,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "direction_boundary": 3.13,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263398
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 3.11,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 2.93,
        "core_momentum": -0.238908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 2.76,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257624
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 2.67,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258334
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "direction_boundary": 2.75,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 2.86,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251874
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256459
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "direction_boundary": 2.46,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260934
      },
      {
        "date": "2025-08-08",
        "close": 2.27,
        "direction_boundary": 2.61,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268641
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247524
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "direction_boundary": 2.66,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247943
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "direction_boundary": 2.51,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248039
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "direction_boundary": 2.43,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247973
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "direction_boundary": 2.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248158
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 3.01,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247929
      },
      {
        "date": "2025-10-03",
        "close": 2.23,
        "direction_boundary": 3.38,
        "core_momentum": -0.340237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "direction_boundary": 2.88,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201689
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 2.65,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229161
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338836
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "direction_boundary": 2.58,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382711
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383188
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 2.37,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378433
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "direction_boundary": 2.32,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39296
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "direction_boundary": 2.42,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391169
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "direction_boundary": 2.45,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391123
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "direction_boundary": 2.33,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392223
      },
      {
        "date": "2025-12-19",
        "close": 2.53,
        "direction_boundary": 2.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398625
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 2.33,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400887
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "direction_boundary": 2.39,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400984
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 2.57,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395688
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 2.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395218
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 2.62,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399694
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "direction_boundary": 2.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.416368
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 2.61,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411255
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "direction_boundary": 2.63,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411432
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411936
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415828
      },
      {
        "date": "2026-03-06",
        "close": 2.46,
        "direction_boundary": 2.43,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415779
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "direction_boundary": 2.41,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417088
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 2.41,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418674
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 2.38,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425678
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 2.07,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428112
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 2.1,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413494
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306142
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261642
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 2.29,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262124
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 2.2,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260494
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.24,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242825
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 2.18,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242285
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 2.18,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249071
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 2.23,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246831
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.18,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234249
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 2.22,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 2.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 2.37,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.48,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.39,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "direction_boundary": 2.27,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.70303,
        "volume": 7743547
      },
      {
        "date": "2023-08-25",
        "close": 3.968889,
        "volume": 8295818
      },
      {
        "date": "2023-09-01",
        "close": 3.72202,
        "volume": 6753002
      },
      {
        "date": "2023-09-08",
        "close": 3.617576,
        "volume": 8436500
      },
      {
        "date": "2023-09-15",
        "close": 3.285253,
        "volume": 10018000
      },
      {
        "date": "2023-09-22",
        "close": 2.981414,
        "volume": 7534187
      },
      {
        "date": "2023-09-29",
        "close": 3.038384,
        "volume": 3728500
      },
      {
        "date": "2023-10-06",
        "close": 3.085859,
        "volume": 1427500
      },
      {
        "date": "2023-10-13",
        "close": 3.171313,
        "volume": 4839000
      },
      {
        "date": "2023-10-20",
        "close": 3.066869,
        "volume": 4934657
      },
      {
        "date": "2023-10-27",
        "close": 2.943434,
        "volume": 1960000
      },
      {
        "date": "2023-11-03",
        "close": 3.009899,
        "volume": 1061000
      },
      {
        "date": "2023-11-10",
        "close": 2.85798,
        "volume": 2540000
      },
      {
        "date": "2023-11-17",
        "close": 2.620606,
        "volume": 3370000
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "volume": 3967000
      },
      {
        "date": "2023-12-01",
        "close": 2.48,
        "volume": 3016600
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 1104726
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "volume": 2452500
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "volume": 2641000
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "volume": 968500
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "volume": 851500
      },
      {
        "date": "2024-01-12",
        "close": 2.6,
        "volume": 1583000
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "volume": 677000
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "volume": 1058500
      },
      {
        "date": "2024-02-02",
        "close": 2.57,
        "volume": 892500
      },
      {
        "date": "2024-02-09",
        "close": 2.6,
        "volume": 1153500
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "volume": 769900
      },
      {
        "date": "2024-02-23",
        "close": 2.79,
        "volume": 1699500
      },
      {
        "date": "2024-03-01",
        "close": 2.79,
        "volume": 3202500
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 3087100
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 1685200
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "volume": 2040500
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "volume": 3074500
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "volume": 1485000
      },
      {
        "date": "2024-04-12",
        "close": 2.3,
        "volume": 2670000
      },
      {
        "date": "2024-04-19",
        "close": 2.21,
        "volume": 2704100
      },
      {
        "date": "2024-04-26",
        "close": 2.55,
        "volume": 3341000
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "volume": 5760500
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 5219000
      },
      {
        "date": "2024-05-17",
        "close": 3.41,
        "volume": 3509000
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "volume": 4273500
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "volume": 3256000
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 2174933
      },
      {
        "date": "2024-06-14",
        "close": 2.93,
        "volume": 1359000
      },
      {
        "date": "2024-06-21",
        "close": 2.76,
        "volume": 1404000
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "volume": 1161000
      },
      {
        "date": "2024-07-05",
        "close": 2.75,
        "volume": 752500
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "volume": 1002433
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 386000
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "volume": 834067
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "volume": 793000
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "volume": 1183000
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "volume": 475500
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "volume": 2338332
      },
      {
        "date": "2024-08-30",
        "close": 2.66,
        "volume": 1176000
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 1169000
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "volume": 4428000
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "volume": 481000
      },
      {
        "date": "2024-09-27",
        "close": 3.01,
        "volume": 11226500
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 12112152
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 6612327
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "volume": 2557280
      },
      {
        "date": "2024-10-25",
        "close": 2.54,
        "volume": 5340000
      },
      {
        "date": "2024-11-01",
        "close": 2.58,
        "volume": 9614520
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 6313000
      },
      {
        "date": "2024-11-15",
        "close": 2.37,
        "volume": 4894500
      },
      {
        "date": "2024-11-22",
        "close": 2.32,
        "volume": 1187500
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 2648000
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 2783500
      },
      {
        "date": "2024-12-13",
        "close": 2.33,
        "volume": 5638500
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 3755000
      },
      {
        "date": "2024-12-27",
        "close": 2.33,
        "volume": 3973000
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 637500
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "volume": 8184721
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "volume": 3076000
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "volume": 2403000
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 225500
      },
      {
        "date": "2025-02-07",
        "close": 2.61,
        "volume": 1324500
      },
      {
        "date": "2025-02-14",
        "close": 2.63,
        "volume": 2449500
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 3443490
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "volume": 4025400
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "volume": 3356181
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "volume": 5513500
      },
      {
        "date": "2025-03-21",
        "close": 2.41,
        "volume": 2132510
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 3828500
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "volume": 1983500
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "volume": 6022000
      },
      {
        "date": "2025-04-18",
        "close": 2.1,
        "volume": 372000
      },
      {
        "date": "2025-04-25",
        "close": 2.25,
        "volume": 1165000
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 2363500
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 507000
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "volume": 1540000
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "volume": 1492500
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "volume": 1606000
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 817000
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 6488000
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 1222500
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 1712500
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "volume": 1049000
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "volume": 2245500
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 771500
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "volume": 3064000
      },
      {
        "date": "2025-08-01",
        "close": 2.39,
        "volume": 1040000
      },
      {
        "date": "2025-08-08",
        "close": 2.27,
        "volume": 673500
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "volume": 2035000
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "volume": 1405000
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "volume": 1762000
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "volume": 6360000
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "volume": 1164000
      },
      {
        "date": "2025-09-19",
        "close": 2.24,
        "volume": 3110000
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 1504112
      },
      {
        "date": "2025-10-03",
        "close": 2.23,
        "volume": 585617
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "volume": 1276531
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 12730011
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "volume": 5263510
      },
      {
        "date": "2025-10-31",
        "close": 2.61,
        "volume": 2548500
      },
      {
        "date": "2025-11-07",
        "close": 2.58,
        "volume": 580500
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 821500
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "volume": 1010500
      },
      {
        "date": "2025-11-28",
        "close": 2.43,
        "volume": 653000
      },
      {
        "date": "2025-12-05",
        "close": 2.44,
        "volume": 674000
      },
      {
        "date": "2025-12-12",
        "close": 2.38,
        "volume": 1336000
      },
      {
        "date": "2025-12-19",
        "close": 2.53,
        "volume": 527500
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 131500
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "volume": 2113000
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 801000
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 826500
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 1515500
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "volume": 2813100
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 612000
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "volume": 1130500
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "volume": 99500
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "volume": 347000
      },
      {
        "date": "2026-03-06",
        "close": 2.46,
        "volume": 1813000
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "volume": 790500
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 1058000
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 1234500
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 599009
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 623500
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 293500
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 1026500
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "volume": 296000
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 650000
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 493500
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 701500
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 624500
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 208000
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 251000
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 720000
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 54000
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 421000
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 383500
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 346500
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 100000
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 189000
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "volume": 533500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.385667,
      "fair_value": 2.557965,
      "market_activity": -21.297444,
      "market_dynamics": -1.208208,
      "relative_strength": -11.837324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.008621,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9189,
        "conditional_difference": 0.021914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03779,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.11855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.008632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.113319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.112245
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.079545
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007843
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.127907
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03211
      }
    ]
  }
}