{
  "ticker": {
    "uuid": "fb5397ba-5059-4007-a33f-82c210314fdb",
    "symbol": "7646",
    "name": "PLANT Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1830.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1492.800049,
    "boundary_margin": 0.225884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104545,
    "volatility_stability": 0.5078,
    "risk_context": 0.9565,
    "current_regime": {
      "move": 0.268044,
      "interruption": -0.157891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 658.827393,
        "direction_boundary": 572.056335,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178557
      },
      {
        "date": "2023-08-25",
        "close": 682.545166,
        "direction_boundary": 565.256165,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2023-09-01",
        "close": 700.99231,
        "direction_boundary": 562.706238,
        "core_momentum": 0.245752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2023-09-08",
        "close": 719.439514,
        "direction_boundary": 566.956177,
        "core_momentum": 0.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183143
      },
      {
        "date": "2023-09-15",
        "close": 744.035767,
        "direction_boundary": 566.651489,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2023-09-22",
        "close": 725.88855,
        "direction_boundary": 556.190369,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2023-09-29",
        "close": 720.444336,
        "direction_boundary": 553.574951,
        "core_momentum": 0.30144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2023-10-06",
        "close": 712.278076,
        "direction_boundary": 548.344299,
        "core_momentum": 0.298961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2023-10-13",
        "close": 701.389832,
        "direction_boundary": 548.344299,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2023-10-20",
        "close": 730.425354,
        "direction_boundary": 549.216125,
        "core_momentum": 0.329942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2023-10-27",
        "close": 1229.473633,
        "direction_boundary": 547.472534,
        "core_momentum": 1.245727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735941
      },
      {
        "date": "2023-11-03",
        "close": 1149.625977,
        "direction_boundary": 550.08783,
        "core_momentum": 1.089895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74575
      },
      {
        "date": "2023-11-10",
        "close": 1214.048462,
        "direction_boundary": 550.08783,
        "core_momentum": 1.207008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746042
      },
      {
        "date": "2023-11-17",
        "close": 1231.288574,
        "direction_boundary": 551.831421,
        "core_momentum": 1.231277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745759
      },
      {
        "date": "2023-11-24",
        "close": 1278.471069,
        "direction_boundary": 555.318481,
        "core_momentum": 1.30223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740011
      },
      {
        "date": "2023-12-01",
        "close": 1361.041016,
        "direction_boundary": 550.08783,
        "core_momentum": 1.474225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739165
      },
      {
        "date": "2023-12-08",
        "close": 1400.964844,
        "direction_boundary": 557.062073,
        "core_momentum": 1.514917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737937
      },
      {
        "date": "2023-12-15",
        "close": 1295.711182,
        "direction_boundary": 553.574951,
        "core_momentum": 1.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753204
      },
      {
        "date": "2023-12-22",
        "close": 1363.763184,
        "direction_boundary": 554.446716,
        "core_momentum": 1.459683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752745
      },
      {
        "date": "2023-12-29",
        "close": 1383.725098,
        "direction_boundary": 564.036255,
        "core_momentum": 1.453256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752844
      },
      {
        "date": "2024-01-05",
        "close": 1384.632446,
        "direction_boundary": 565.779724,
        "core_momentum": 1.4473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753891
      },
      {
        "date": "2024-01-12",
        "close": 1353.781982,
        "direction_boundary": 559.677307,
        "core_momentum": 1.418862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756098
      },
      {
        "date": "2024-01-19",
        "close": 1523.458618,
        "direction_boundary": 569.266907,
        "core_momentum": 1.676176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763393
      },
      {
        "date": "2024-01-26",
        "close": 1547.050049,
        "direction_boundary": 574.497559,
        "core_momentum": 1.692875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761605
      },
      {
        "date": "2024-02-02",
        "close": 1488.071411,
        "direction_boundary": 584.958801,
        "core_momentum": 1.543891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766279
      },
      {
        "date": "2024-02-09",
        "close": 1433.629883,
        "direction_boundary": 580.599915,
        "core_momentum": 1.469222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767438
      },
      {
        "date": "2024-02-16",
        "close": 1453.591797,
        "direction_boundary": 575.369263,
        "core_momentum": 1.526363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766892
      },
      {
        "date": "2024-02-23",
        "close": 1516.199585,
        "direction_boundary": 580.599915,
        "core_momentum": 1.611436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767038
      },
      {
        "date": "2024-03-01",
        "close": 1579.714966,
        "direction_boundary": 579.728149,
        "core_momentum": 1.724924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767146
      },
      {
        "date": "2024-03-08",
        "close": 1594.232544,
        "direction_boundary": 599.77887,
        "core_momentum": 1.658034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767732
      },
      {
        "date": "2024-03-15",
        "close": 1560.660278,
        "direction_boundary": 572.740601,
        "core_momentum": 1.724899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771068
      },
      {
        "date": "2024-03-22",
        "close": 1660.726196,
        "direction_boundary": 575.375916,
        "core_momentum": 1.886332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768488
      },
      {
        "date": "2024-03-29",
        "close": 1672.660645,
        "direction_boundary": 598.215271,
        "core_momentum": 1.796085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767253
      },
      {
        "date": "2024-04-05",
        "close": 1663.480347,
        "direction_boundary": 597.336853,
        "core_momentum": 1.784828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766623
      },
      {
        "date": "2024-04-12",
        "close": 1667.152588,
        "direction_boundary": 601.729004,
        "core_momentum": 1.770604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764803
      },
      {
        "date": "2024-04-19",
        "close": 1638.693359,
        "direction_boundary": 626.325256,
        "core_momentum": 1.616362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767897
      },
      {
        "date": "2024-04-26",
        "close": 1649.709839,
        "direction_boundary": 639.50177,
        "core_momentum": 1.57968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2024-05-03",
        "close": 1599.217896,
        "direction_boundary": 634.231201,
        "core_momentum": 1.521506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2024-05-10",
        "close": 1655.218018,
        "direction_boundary": 632.474304,
        "core_momentum": 1.617052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282204
      },
      {
        "date": "2024-05-17",
        "close": 1604.725952,
        "direction_boundary": 636.866516,
        "core_momentum": 1.519721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288365
      },
      {
        "date": "2024-05-24",
        "close": 1494.561768,
        "direction_boundary": 612.270264,
        "core_momentum": 1.441016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306536
      },
      {
        "date": "2024-05-31",
        "close": 1447.741943,
        "direction_boundary": 605.242798,
        "core_momentum": 1.392002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299565
      },
      {
        "date": "2024-06-07",
        "close": 1411.938477,
        "direction_boundary": 606.121216,
        "core_momentum": 1.329466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29935
      },
      {
        "date": "2024-06-14",
        "close": 1410.102539,
        "direction_boundary": 612.270264,
        "core_momentum": 1.303072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277251
      },
      {
        "date": "2024-06-21",
        "close": 1360.528687,
        "direction_boundary": 613.148682,
        "core_momentum": 1.218921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273385
      },
      {
        "date": "2024-06-28",
        "close": 1409.18457,
        "direction_boundary": 623.690002,
        "core_momentum": 1.259431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277058
      },
      {
        "date": "2024-07-05",
        "close": 1367.872803,
        "direction_boundary": 636.866516,
        "core_momentum": 1.147817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280259
      },
      {
        "date": "2024-07-12",
        "close": 1399.086182,
        "direction_boundary": 635.10968,
        "core_momentum": 1.202905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280136
      },
      {
        "date": "2024-07-19",
        "close": 1462.430542,
        "direction_boundary": 686.05896,
        "core_momentum": 1.13164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23338
      },
      {
        "date": "2024-07-26",
        "close": 1352.266357,
        "direction_boundary": 679.909912,
        "core_momentum": 0.98889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254945
      },
      {
        "date": "2024-08-02",
        "close": 1276.069336,
        "direction_boundary": 676.396179,
        "core_momentum": 0.886571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261301
      },
      {
        "date": "2024-08-09",
        "close": 1339.413818,
        "direction_boundary": 656.192078,
        "core_momentum": 1.041192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267687
      },
      {
        "date": "2024-08-16",
        "close": 1377.053345,
        "direction_boundary": 658.827393,
        "core_momentum": 1.090158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270074
      },
      {
        "date": "2024-08-23",
        "close": 1401.84021,
        "direction_boundary": 682.545166,
        "core_momentum": 1.053842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264144
      },
      {
        "date": "2024-08-30",
        "close": 1487.217651,
        "direction_boundary": 700.99231,
        "core_momentum": 1.121589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271271
      },
      {
        "date": "2024-09-06",
        "close": 1446.823853,
        "direction_boundary": 719.439514,
        "core_momentum": 1.011043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272934
      },
      {
        "date": "2024-09-13",
        "close": 1427.545288,
        "direction_boundary": 744.035767,
        "core_momentum": 0.918651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2024-09-20",
        "close": 1417.970581,
        "direction_boundary": 725.88855,
        "core_momentum": 0.953427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2024-09-27",
        "close": 1422.650391,
        "direction_boundary": 720.444336,
        "core_momentum": 0.974685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254834
      },
      {
        "date": "2024-10-04",
        "close": 1361.813354,
        "direction_boundary": 712.278076,
        "core_momentum": 0.911912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260069
      },
      {
        "date": "2024-10-11",
        "close": 1364.621216,
        "direction_boundary": 701.389832,
        "core_momentum": 0.945596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260058
      },
      {
        "date": "2024-10-18",
        "close": 1427.3302,
        "direction_boundary": 730.425354,
        "core_momentum": 0.954108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269615
      },
      {
        "date": "2024-10-25",
        "close": 1459.15271,
        "direction_boundary": 1229.473633,
        "core_momentum": 0.186811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271814
      },
      {
        "date": "2024-11-01",
        "close": 1422.650391,
        "direction_boundary": 1149.625977,
        "core_momentum": 0.23749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270813
      },
      {
        "date": "2024-11-08",
        "close": 1423.586426,
        "direction_boundary": 1214.048462,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265097
      },
      {
        "date": "2024-11-15",
        "close": 1427.3302,
        "direction_boundary": 1231.288574,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262798
      },
      {
        "date": "2024-11-22",
        "close": 1429.202148,
        "direction_boundary": 1278.471069,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244647
      },
      {
        "date": "2024-11-29",
        "close": 1426.394409,
        "direction_boundary": 1361.041016,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240771
      },
      {
        "date": "2024-12-06",
        "close": 1472.256104,
        "direction_boundary": 1400.964844,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242078
      },
      {
        "date": "2024-12-13",
        "close": 1490.039185,
        "direction_boundary": 1295.711182,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242461
      },
      {
        "date": "2024-12-20",
        "close": 1492.847046,
        "direction_boundary": 1363.763184,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236229
      },
      {
        "date": "2024-12-27",
        "close": 1542.452515,
        "direction_boundary": 1383.725098,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235598
      },
      {
        "date": "2025-01-03",
        "close": 1572.403198,
        "direction_boundary": 1384.632446,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231538
      },
      {
        "date": "2025-01-10",
        "close": 1563.979492,
        "direction_boundary": 1353.781982,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2025-01-17",
        "close": 1599.545776,
        "direction_boundary": 1523.458618,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224978
      },
      {
        "date": "2025-01-24",
        "close": 1545.260498,
        "direction_boundary": 1547.050049,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199952
      },
      {
        "date": "2025-01-31",
        "close": 1368.365112,
        "direction_boundary": 1488.071411,
        "core_momentum": -0.080444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252604
      },
      {
        "date": "2025-02-07",
        "close": 1386.148193,
        "direction_boundary": 1433.629883,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244402
      },
      {
        "date": "2025-02-14",
        "close": 1406.739258,
        "direction_boundary": 1453.591797,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242253
      },
      {
        "date": "2025-02-21",
        "close": 1406.739258,
        "direction_boundary": 1516.199585,
        "core_momentum": -0.072194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241007
      },
      {
        "date": "2025-02-28",
        "close": 1411.419067,
        "direction_boundary": 1579.714966,
        "core_momentum": -0.106536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2025-03-07",
        "close": 1441.369507,
        "direction_boundary": 1594.232544,
        "core_momentum": -0.095885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224679
      },
      {
        "date": "2025-03-14",
        "close": 1441.369507,
        "direction_boundary": 1560.660278,
        "core_momentum": -0.076436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223863
      },
      {
        "date": "2025-03-21",
        "close": 1435.531494,
        "direction_boundary": 1660.726196,
        "core_momentum": -0.1356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223725
      },
      {
        "date": "2025-03-28",
        "close": 1438.39502,
        "direction_boundary": 1672.660645,
        "core_momentum": -0.140056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223699
      },
      {
        "date": "2025-04-04",
        "close": 1315.267578,
        "direction_boundary": 1663.480347,
        "core_momentum": -0.209328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2025-04-11",
        "close": 1340.083984,
        "direction_boundary": 1667.152588,
        "core_momentum": -0.196184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2025-04-18",
        "close": 1342.947388,
        "direction_boundary": 1638.693359,
        "core_momentum": -0.180477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2025-04-25",
        "close": 1371.581665,
        "direction_boundary": 1649.709839,
        "core_momentum": -0.168592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241934
      },
      {
        "date": "2025-05-02",
        "close": 1379.217407,
        "direction_boundary": 1599.217896,
        "core_momentum": -0.137568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239855
      },
      {
        "date": "2025-05-09",
        "close": 1393.534546,
        "direction_boundary": 1655.218018,
        "core_momentum": -0.158096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240379
      },
      {
        "date": "2025-05-16",
        "close": 1386.853271,
        "direction_boundary": 1604.725952,
        "core_momentum": -0.135769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240387
      },
      {
        "date": "2025-05-23",
        "close": 1403.079346,
        "direction_boundary": 1494.561768,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241019
      },
      {
        "date": "2025-05-30",
        "close": 1419.30542,
        "direction_boundary": 1447.741943,
        "core_momentum": -0.019642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241602
      },
      {
        "date": "2025-06-06",
        "close": 1443.167358,
        "direction_boundary": 1411.938477,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238528
      },
      {
        "date": "2025-06-13",
        "close": 1411.669678,
        "direction_boundary": 1410.102539,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239556
      },
      {
        "date": "2025-06-20",
        "close": 1402.124878,
        "direction_boundary": 1360.528687,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239571
      },
      {
        "date": "2025-06-27",
        "close": 1422.168823,
        "direction_boundary": 1409.18457,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23549
      },
      {
        "date": "2025-07-04",
        "close": 1418.350952,
        "direction_boundary": 1367.872803,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23328
      },
      {
        "date": "2025-07-11",
        "close": 1424.077759,
        "direction_boundary": 1399.086182,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2025-07-18",
        "close": 1429.804688,
        "direction_boundary": 1462.430542,
        "core_momentum": -0.022309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230792
      },
      {
        "date": "2025-07-25",
        "close": 1443.167358,
        "direction_boundary": 1352.266357,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227294
      },
      {
        "date": "2025-08-01",
        "close": 1475.619507,
        "direction_boundary": 1276.069336,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2025-08-08",
        "close": 1492.800049,
        "direction_boundary": 1339.413818,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2025-08-15",
        "close": 1498.526855,
        "direction_boundary": 1377.053345,
        "core_momentum": 0.088213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2025-08-22",
        "close": 1570.112671,
        "direction_boundary": 1401.84021,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162497
      },
      {
        "date": "2025-08-29",
        "close": 1593.02002,
        "direction_boundary": 1487.217651,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2025-09-05",
        "close": 1624.5177,
        "direction_boundary": 1446.823853,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2025-09-12",
        "close": 1635.971436,
        "direction_boundary": 1427.545288,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2025-09-19",
        "close": 1635.316772,
        "direction_boundary": 1417.970581,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2025-09-26",
        "close": 1601.043701,
        "direction_boundary": 1422.650391,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2025-10-03",
        "close": 1577.542114,
        "direction_boundary": 1361.813354,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2025-10-10",
        "close": 1557.95752,
        "direction_boundary": 1364.621216,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104214
      },
      {
        "date": "2025-10-17",
        "close": 1577.542114,
        "direction_boundary": 1427.3302,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104476
      },
      {
        "date": "2025-10-24",
        "close": 1625.524414,
        "direction_boundary": 1459.15271,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2025-10-31",
        "close": 1837.038452,
        "direction_boundary": 1422.650391,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2025-11-07",
        "close": 1816.474609,
        "direction_boundary": 1423.586426,
        "core_momentum": 0.275985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195743
      },
      {
        "date": "2025-11-14",
        "close": 1830.183838,
        "direction_boundary": 1427.3302,
        "core_momentum": 0.282243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194597
      },
      {
        "date": "2025-11-21",
        "close": 1807.661499,
        "direction_boundary": 1429.202148,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2025-11-28",
        "close": 1831.163086,
        "direction_boundary": 1426.394409,
        "core_momentum": 0.283771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2025-12-05",
        "close": 1816.474609,
        "direction_boundary": 1472.256104,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-12-12",
        "close": 1815.495361,
        "direction_boundary": 1490.039185,
        "core_momentum": 0.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2025-12-19",
        "close": 1829.20459,
        "direction_boundary": 1492.847046,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2025-12-26",
        "close": 1843.893066,
        "direction_boundary": 1542.452515,
        "core_momentum": 0.195429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192485
      },
      {
        "date": "2026-01-02",
        "close": 1898.730103,
        "direction_boundary": 1572.403198,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2026-01-09",
        "close": 1937.899292,
        "direction_boundary": 1563.979492,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2026-01-16",
        "close": 2007.424805,
        "direction_boundary": 1599.545776,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195803
      },
      {
        "date": "2026-01-23",
        "close": 2060.303223,
        "direction_boundary": 1545.260498,
        "core_momentum": 0.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196532
      },
      {
        "date": "2026-01-30",
        "close": 1980.985474,
        "direction_boundary": 1368.365112,
        "core_momentum": 0.447702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2026-02-06",
        "close": 2008.404053,
        "direction_boundary": 1386.148193,
        "core_momentum": 0.44891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2026-02-13",
        "close": 2017.217041,
        "direction_boundary": 1406.739258,
        "core_momentum": 0.433967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209262
      },
      {
        "date": "2026-02-20",
        "close": 1974.130859,
        "direction_boundary": 1406.739258,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2026-02-27",
        "close": 1968.255493,
        "direction_boundary": 1411.419067,
        "core_momentum": 0.394522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2026-03-06",
        "close": 1922.231567,
        "direction_boundary": 1441.369507,
        "core_momentum": 0.333615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2026-03-13",
        "close": 1882.08313,
        "direction_boundary": 1441.369507,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2026-03-20",
        "close": 1864.0,
        "direction_boundary": 1435.531494,
        "core_momentum": 0.298474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2026-03-27",
        "close": 1900.0,
        "direction_boundary": 1438.39502,
        "core_momentum": 0.320917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "direction_boundary": 1315.267578,
        "core_momentum": 0.416442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214794
      },
      {
        "date": "2026-04-10",
        "close": 1887.0,
        "direction_boundary": 1340.083984,
        "core_momentum": 0.408121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213203
      },
      {
        "date": "2026-04-17",
        "close": 1874.0,
        "direction_boundary": 1342.947388,
        "core_momentum": 0.395438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213968
      },
      {
        "date": "2026-04-24",
        "close": 1830.0,
        "direction_boundary": 1371.581665,
        "core_momentum": 0.334226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215214
      },
      {
        "date": "2026-05-01",
        "close": 1784.0,
        "direction_boundary": 1379.217407,
        "core_momentum": 0.293487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13675
      },
      {
        "date": "2026-05-08",
        "close": 1778.0,
        "direction_boundary": 1393.534546,
        "core_momentum": 0.275892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136017
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "direction_boundary": 1386.853271,
        "core_momentum": 0.297902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136762
      },
      {
        "date": "2026-05-22",
        "close": 1771.0,
        "direction_boundary": 1403.079346,
        "core_momentum": 0.262224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137528
      },
      {
        "date": "2026-05-29",
        "close": 1774.0,
        "direction_boundary": 1419.30542,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136165
      },
      {
        "date": "2026-06-05",
        "close": 1773.0,
        "direction_boundary": 1443.167358,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135809
      },
      {
        "date": "2026-06-12",
        "close": 1771.0,
        "direction_boundary": 1411.669678,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135808
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "direction_boundary": 1402.124878,
        "core_momentum": 0.265936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135346
      },
      {
        "date": "2026-06-26",
        "close": 1735.0,
        "direction_boundary": 1422.168823,
        "core_momentum": 0.219968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137892
      },
      {
        "date": "2026-07-03",
        "close": 1751.0,
        "direction_boundary": 1418.350952,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131322
      },
      {
        "date": "2026-07-10",
        "close": 1789.0,
        "direction_boundary": 1424.077759,
        "core_momentum": 0.256252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131706
      },
      {
        "date": "2026-07-17",
        "close": 1782.0,
        "direction_boundary": 1429.804688,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119551
      },
      {
        "date": "2026-07-24",
        "close": 1782.0,
        "direction_boundary": 1443.167358,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111409
      },
      {
        "date": "2026-07-31",
        "close": 1822.0,
        "direction_boundary": 1475.619507,
        "core_momentum": 0.234736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106755
      },
      {
        "date": "2026-08-07",
        "close": 1830.0,
        "direction_boundary": 1492.800049,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 658.827393,
        "volume": 49200
      },
      {
        "date": "2023-08-25",
        "close": 682.545166,
        "volume": 59900
      },
      {
        "date": "2023-09-01",
        "close": 700.99231,
        "volume": 72200
      },
      {
        "date": "2023-09-08",
        "close": 719.439514,
        "volume": 79200
      },
      {
        "date": "2023-09-15",
        "close": 744.035767,
        "volume": 121700
      },
      {
        "date": "2023-09-22",
        "close": 725.88855,
        "volume": 118700
      },
      {
        "date": "2023-09-29",
        "close": 720.444336,
        "volume": 77100
      },
      {
        "date": "2023-10-06",
        "close": 712.278076,
        "volume": 59200
      },
      {
        "date": "2023-10-13",
        "close": 701.389832,
        "volume": 52900
      },
      {
        "date": "2023-10-20",
        "close": 730.425354,
        "volume": 97800
      },
      {
        "date": "2023-10-27",
        "close": 1229.473633,
        "volume": 1543700
      },
      {
        "date": "2023-11-03",
        "close": 1149.625977,
        "volume": 422500
      },
      {
        "date": "2023-11-10",
        "close": 1214.048462,
        "volume": 220600
      },
      {
        "date": "2023-11-17",
        "close": 1231.288574,
        "volume": 197700
      },
      {
        "date": "2023-11-24",
        "close": 1278.471069,
        "volume": 158300
      },
      {
        "date": "2023-12-01",
        "close": 1361.041016,
        "volume": 355600
      },
      {
        "date": "2023-12-08",
        "close": 1400.964844,
        "volume": 156600
      },
      {
        "date": "2023-12-15",
        "close": 1295.711182,
        "volume": 233600
      },
      {
        "date": "2023-12-22",
        "close": 1363.763184,
        "volume": 188200
      },
      {
        "date": "2023-12-29",
        "close": 1383.725098,
        "volume": 118100
      },
      {
        "date": "2024-01-05",
        "close": 1384.632446,
        "volume": 83900
      },
      {
        "date": "2024-01-12",
        "close": 1353.781982,
        "volume": 93900
      },
      {
        "date": "2024-01-19",
        "close": 1523.458618,
        "volume": 285600
      },
      {
        "date": "2024-01-26",
        "close": 1547.050049,
        "volume": 801400
      },
      {
        "date": "2024-02-02",
        "close": 1488.071411,
        "volume": 326900
      },
      {
        "date": "2024-02-09",
        "close": 1433.629883,
        "volume": 175800
      },
      {
        "date": "2024-02-16",
        "close": 1453.591797,
        "volume": 145900
      },
      {
        "date": "2024-02-23",
        "close": 1516.199585,
        "volume": 180900
      },
      {
        "date": "2024-03-01",
        "close": 1579.714966,
        "volume": 231700
      },
      {
        "date": "2024-03-08",
        "close": 1594.232544,
        "volume": 100400
      },
      {
        "date": "2024-03-15",
        "close": 1560.660278,
        "volume": 103300
      },
      {
        "date": "2024-03-22",
        "close": 1660.726196,
        "volume": 138900
      },
      {
        "date": "2024-03-29",
        "close": 1672.660645,
        "volume": 123200
      },
      {
        "date": "2024-04-05",
        "close": 1663.480347,
        "volume": 57100
      },
      {
        "date": "2024-04-12",
        "close": 1667.152588,
        "volume": 86700
      },
      {
        "date": "2024-04-19",
        "close": 1638.693359,
        "volume": 84100
      },
      {
        "date": "2024-04-26",
        "close": 1649.709839,
        "volume": 751500
      },
      {
        "date": "2024-05-03",
        "close": 1599.217896,
        "volume": 242000
      },
      {
        "date": "2024-05-10",
        "close": 1655.218018,
        "volume": 158000
      },
      {
        "date": "2024-05-17",
        "close": 1604.725952,
        "volume": 83200
      },
      {
        "date": "2024-05-24",
        "close": 1494.561768,
        "volume": 183200
      },
      {
        "date": "2024-05-31",
        "close": 1447.741943,
        "volume": 140300
      },
      {
        "date": "2024-06-07",
        "close": 1411.938477,
        "volume": 108500
      },
      {
        "date": "2024-06-14",
        "close": 1410.102539,
        "volume": 36500
      },
      {
        "date": "2024-06-21",
        "close": 1360.528687,
        "volume": 41400
      },
      {
        "date": "2024-06-28",
        "close": 1409.18457,
        "volume": 51200
      },
      {
        "date": "2024-07-05",
        "close": 1367.872803,
        "volume": 75400
      },
      {
        "date": "2024-07-12",
        "close": 1399.086182,
        "volume": 122200
      },
      {
        "date": "2024-07-19",
        "close": 1462.430542,
        "volume": 114300
      },
      {
        "date": "2024-07-26",
        "close": 1352.266357,
        "volume": 489100
      },
      {
        "date": "2024-08-02",
        "close": 1276.069336,
        "volume": 224100
      },
      {
        "date": "2024-08-09",
        "close": 1339.413818,
        "volume": 179000
      },
      {
        "date": "2024-08-16",
        "close": 1377.053345,
        "volume": 62900
      },
      {
        "date": "2024-08-23",
        "close": 1401.84021,
        "volume": 56900
      },
      {
        "date": "2024-08-30",
        "close": 1487.217651,
        "volume": 85000
      },
      {
        "date": "2024-09-06",
        "close": 1446.823853,
        "volume": 202200
      },
      {
        "date": "2024-09-13",
        "close": 1427.545288,
        "volume": 68300
      },
      {
        "date": "2024-09-20",
        "close": 1417.970581,
        "volume": 86000
      },
      {
        "date": "2024-09-27",
        "close": 1422.650391,
        "volume": 54900
      },
      {
        "date": "2024-10-04",
        "close": 1361.813354,
        "volume": 45900
      },
      {
        "date": "2024-10-11",
        "close": 1364.621216,
        "volume": 58000
      },
      {
        "date": "2024-10-18",
        "close": 1427.3302,
        "volume": 40800
      },
      {
        "date": "2024-10-25",
        "close": 1459.15271,
        "volume": 336900
      },
      {
        "date": "2024-11-01",
        "close": 1422.650391,
        "volume": 212500
      },
      {
        "date": "2024-11-08",
        "close": 1423.586426,
        "volume": 46100
      },
      {
        "date": "2024-11-15",
        "close": 1427.3302,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 1429.202148,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 1426.394409,
        "volume": 33900
      },
      {
        "date": "2024-12-06",
        "close": 1472.256104,
        "volume": 50800
      },
      {
        "date": "2024-12-13",
        "close": 1490.039185,
        "volume": 35900
      },
      {
        "date": "2024-12-20",
        "close": 1492.847046,
        "volume": 37600
      },
      {
        "date": "2024-12-27",
        "close": 1542.452515,
        "volume": 36300
      },
      {
        "date": "2025-01-03",
        "close": 1572.403198,
        "volume": 19400
      },
      {
        "date": "2025-01-10",
        "close": 1563.979492,
        "volume": 46400
      },
      {
        "date": "2025-01-17",
        "close": 1599.545776,
        "volume": 47600
      },
      {
        "date": "2025-01-24",
        "close": 1545.260498,
        "volume": 86000
      },
      {
        "date": "2025-01-31",
        "close": 1368.365112,
        "volume": 235900
      },
      {
        "date": "2025-02-07",
        "close": 1386.148193,
        "volume": 62500
      },
      {
        "date": "2025-02-14",
        "close": 1406.739258,
        "volume": 49700
      },
      {
        "date": "2025-02-21",
        "close": 1406.739258,
        "volume": 37800
      },
      {
        "date": "2025-02-28",
        "close": 1411.419067,
        "volume": 118600
      },
      {
        "date": "2025-03-07",
        "close": 1441.369507,
        "volume": 34500
      },
      {
        "date": "2025-03-14",
        "close": 1441.369507,
        "volume": 21600
      },
      {
        "date": "2025-03-21",
        "close": 1435.531494,
        "volume": 26500
      },
      {
        "date": "2025-03-28",
        "close": 1438.39502,
        "volume": 18100
      },
      {
        "date": "2025-04-04",
        "close": 1315.267578,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 1340.083984,
        "volume": 46000
      },
      {
        "date": "2025-04-18",
        "close": 1342.947388,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 1371.581665,
        "volume": 20400
      },
      {
        "date": "2025-05-02",
        "close": 1379.217407,
        "volume": 74500
      },
      {
        "date": "2025-05-09",
        "close": 1393.534546,
        "volume": 11800
      },
      {
        "date": "2025-05-16",
        "close": 1386.853271,
        "volume": 14700
      },
      {
        "date": "2025-05-23",
        "close": 1403.079346,
        "volume": 11700
      },
      {
        "date": "2025-05-30",
        "close": 1419.30542,
        "volume": 12900
      },
      {
        "date": "2025-06-06",
        "close": 1443.167358,
        "volume": 19700
      },
      {
        "date": "2025-06-13",
        "close": 1411.669678,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 1402.124878,
        "volume": 24400
      },
      {
        "date": "2025-06-27",
        "close": 1422.168823,
        "volume": 8600
      },
      {
        "date": "2025-07-04",
        "close": 1418.350952,
        "volume": 14300
      },
      {
        "date": "2025-07-11",
        "close": 1424.077759,
        "volume": 13500
      },
      {
        "date": "2025-07-18",
        "close": 1429.804688,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 1443.167358,
        "volume": 20900
      },
      {
        "date": "2025-08-01",
        "close": 1475.619507,
        "volume": 32500
      },
      {
        "date": "2025-08-08",
        "close": 1492.800049,
        "volume": 21400
      },
      {
        "date": "2025-08-15",
        "close": 1498.526855,
        "volume": 17300
      },
      {
        "date": "2025-08-22",
        "close": 1570.112671,
        "volume": 37200
      },
      {
        "date": "2025-08-29",
        "close": 1593.02002,
        "volume": 29100
      },
      {
        "date": "2025-09-05",
        "close": 1624.5177,
        "volume": 39500
      },
      {
        "date": "2025-09-12",
        "close": 1635.971436,
        "volume": 26700
      },
      {
        "date": "2025-09-19",
        "close": 1635.316772,
        "volume": 124700
      },
      {
        "date": "2025-09-26",
        "close": 1601.043701,
        "volume": 27600
      },
      {
        "date": "2025-10-03",
        "close": 1577.542114,
        "volume": 19400
      },
      {
        "date": "2025-10-10",
        "close": 1557.95752,
        "volume": 10200
      },
      {
        "date": "2025-10-17",
        "close": 1577.542114,
        "volume": 13300
      },
      {
        "date": "2025-10-24",
        "close": 1625.524414,
        "volume": 24300
      },
      {
        "date": "2025-10-31",
        "close": 1837.038452,
        "volume": 241100
      },
      {
        "date": "2025-11-07",
        "close": 1816.474609,
        "volume": 30200
      },
      {
        "date": "2025-11-14",
        "close": 1830.183838,
        "volume": 19900
      },
      {
        "date": "2025-11-21",
        "close": 1807.661499,
        "volume": 24300
      },
      {
        "date": "2025-11-28",
        "close": 1831.163086,
        "volume": 24600
      },
      {
        "date": "2025-12-05",
        "close": 1816.474609,
        "volume": 21200
      },
      {
        "date": "2025-12-12",
        "close": 1815.495361,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 1829.20459,
        "volume": 35000
      },
      {
        "date": "2025-12-26",
        "close": 1843.893066,
        "volume": 26100
      },
      {
        "date": "2026-01-02",
        "close": 1898.730103,
        "volume": 16700
      },
      {
        "date": "2026-01-09",
        "close": 1937.899292,
        "volume": 47500
      },
      {
        "date": "2026-01-16",
        "close": 2007.424805,
        "volume": 63700
      },
      {
        "date": "2026-01-23",
        "close": 2060.303223,
        "volume": 69200
      },
      {
        "date": "2026-01-30",
        "close": 1980.985474,
        "volume": 95300
      },
      {
        "date": "2026-02-06",
        "close": 2008.404053,
        "volume": 33600
      },
      {
        "date": "2026-02-13",
        "close": 2017.217041,
        "volume": 25400
      },
      {
        "date": "2026-02-20",
        "close": 1974.130859,
        "volume": 28000
      },
      {
        "date": "2026-02-27",
        "close": 1968.255493,
        "volume": 24100
      },
      {
        "date": "2026-03-06",
        "close": 1922.231567,
        "volume": 66100
      },
      {
        "date": "2026-03-13",
        "close": 1882.08313,
        "volume": 54400
      },
      {
        "date": "2026-03-20",
        "close": 1864.0,
        "volume": 40000
      },
      {
        "date": "2026-03-27",
        "close": 1900.0,
        "volume": 39700
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "volume": 23100
      },
      {
        "date": "2026-04-10",
        "close": 1887.0,
        "volume": 20400
      },
      {
        "date": "2026-04-17",
        "close": 1874.0,
        "volume": 14100
      },
      {
        "date": "2026-04-24",
        "close": 1830.0,
        "volume": 22300
      },
      {
        "date": "2026-05-01",
        "close": 1784.0,
        "volume": 48800
      },
      {
        "date": "2026-05-08",
        "close": 1778.0,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "volume": 11800
      },
      {
        "date": "2026-05-22",
        "close": 1771.0,
        "volume": 10300
      },
      {
        "date": "2026-05-29",
        "close": 1774.0,
        "volume": 25300
      },
      {
        "date": "2026-06-05",
        "close": 1773.0,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 1771.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1735.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 1751.0,
        "volume": 15300
      },
      {
        "date": "2026-07-10",
        "close": 1789.0,
        "volume": 8700
      },
      {
        "date": "2026-07-17",
        "close": 1782.0,
        "volume": 10100
      },
      {
        "date": "2026-07-24",
        "close": 1782.0,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 1822.0,
        "volume": 26300
      },
      {
        "date": "2026-08-07",
        "close": 1830.0,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 1858.534522,
      "fair_value": 1512.515247,
      "market_activity": -10.189216,
      "market_dynamics": 0.194721,
      "relative_strength": -15.73948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024675,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030436,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.05142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022072,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.04194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.025737
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.01406
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.056403
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.784252
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.081511
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.013228
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268044
      }
    ]
  }
}