{
  "ticker": {
    "uuid": "fb54d51e-a941-4e0c-b380-ac7dedc869d9",
    "symbol": "SLOTT-B",
    "name": "Slottsviken Fastighetsaktiebola",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.0,
    "boundary_margin": -0.390476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279584,
    "volatility_stability": 0.8135,
    "risk_context": 0.3577,
    "current_regime": {
      "move": -0.247059,
      "interruption": 0.090095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.951872,
        "direction_boundary": 18.949198,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317393
      },
      {
        "date": "2023-08-25",
        "close": 17.951872,
        "direction_boundary": 19.946524,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317393
      },
      {
        "date": "2023-09-01",
        "close": 18.350801,
        "direction_boundary": 20.14599,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306814
      },
      {
        "date": "2023-09-08",
        "close": 18.650002,
        "direction_boundary": 18.949198,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301485
      },
      {
        "date": "2023-09-15",
        "close": 17.552942,
        "direction_boundary": 18.450535,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311985
      },
      {
        "date": "2023-09-22",
        "close": 18.550268,
        "direction_boundary": 17.951872,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32055
      },
      {
        "date": "2023-09-29",
        "close": 18.650002,
        "direction_boundary": 16.954546,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320762
      },
      {
        "date": "2023-10-06",
        "close": 17.951872,
        "direction_boundary": 16.555614,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319155
      },
      {
        "date": "2023-10-13",
        "close": 18.350801,
        "direction_boundary": 16.90468,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318389
      },
      {
        "date": "2023-10-20",
        "close": 18.051605,
        "direction_boundary": 16.90468,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311473
      },
      {
        "date": "2023-10-27",
        "close": 18.051605,
        "direction_boundary": 16.755079,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274336
      },
      {
        "date": "2023-11-03",
        "close": 18.051605,
        "direction_boundary": 17.203876,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270294
      },
      {
        "date": "2023-11-10",
        "close": 19.348127,
        "direction_boundary": 16.954546,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284226
      },
      {
        "date": "2023-11-17",
        "close": 19.348127,
        "direction_boundary": 15.857486,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284226
      },
      {
        "date": "2023-11-24",
        "close": 18.749731,
        "direction_boundary": 16.854813,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285777
      },
      {
        "date": "2023-12-01",
        "close": 18.550268,
        "direction_boundary": 16.455883,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266137
      },
      {
        "date": "2023-12-08",
        "close": 19.248394,
        "direction_boundary": 15.957219,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237126
      },
      {
        "date": "2023-12-15",
        "close": 19.148664,
        "direction_boundary": 16.056952,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237175
      },
      {
        "date": "2023-12-22",
        "close": 18.949198,
        "direction_boundary": 18.600134,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221569
      },
      {
        "date": "2023-12-29",
        "close": 18.949198,
        "direction_boundary": 20.046257,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21538
      },
      {
        "date": "2024-01-05",
        "close": 19.148664,
        "direction_boundary": 18.001738,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210171
      },
      {
        "date": "2024-01-12",
        "close": 18.849464,
        "direction_boundary": 20.644653,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200568
      },
      {
        "date": "2024-01-19",
        "close": 18.650002,
        "direction_boundary": 20.445187,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198821
      },
      {
        "date": "2024-01-26",
        "close": 17.852139,
        "direction_boundary": 20.445187,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204122
      },
      {
        "date": "2024-02-02",
        "close": 17.752405,
        "direction_boundary": 19.747057,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2024-02-09",
        "close": 18.151337,
        "direction_boundary": 19.796925,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200142
      },
      {
        "date": "2024-02-16",
        "close": 17.951872,
        "direction_boundary": 19.747057,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200775
      },
      {
        "date": "2024-02-23",
        "close": 17.552942,
        "direction_boundary": 19.747057,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2024-03-01",
        "close": 18.949198,
        "direction_boundary": 20.94385,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228017
      },
      {
        "date": "2024-03-08",
        "close": 18.051605,
        "direction_boundary": 19.946524,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2024-03-15",
        "close": 17.951872,
        "direction_boundary": 19.946524,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2212
      },
      {
        "date": "2024-03-22",
        "close": 17.652674,
        "direction_boundary": 20.445187,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2024-03-29",
        "close": 17.752405,
        "direction_boundary": 20.445187,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2024-04-05",
        "close": 19.148664,
        "direction_boundary": 19.547594,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227298
      },
      {
        "date": "2024-04-12",
        "close": 19.447861,
        "direction_boundary": 18.949198,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2024-04-19",
        "close": 20.14599,
        "direction_boundary": 19.84679,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2024-04-26",
        "close": 20.345453,
        "direction_boundary": 17.852139,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2024-05-03",
        "close": 19.946524,
        "direction_boundary": 18.450535,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2024-05-10",
        "close": 20.94385,
        "direction_boundary": 17.951872,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2024-05-17",
        "close": 21.143316,
        "direction_boundary": 17.951872,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2024-05-24",
        "close": 20.54492,
        "direction_boundary": 18.450535,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2024-05-31",
        "close": 20.14599,
        "direction_boundary": 17.154011,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2024-06-07",
        "close": 19.348127,
        "direction_boundary": 18.849464,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2024-06-14",
        "close": 19.946524,
        "direction_boundary": 18.949198,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2024-06-21",
        "close": 21.342781,
        "direction_boundary": 17.852139,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2024-06-28",
        "close": 22.140642,
        "direction_boundary": 18.550268,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2024-07-05",
        "close": 22.938503,
        "direction_boundary": 17.951872,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2024-07-12",
        "close": 23.935829,
        "direction_boundary": 18.849464,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2024-07-19",
        "close": 24.933155,
        "direction_boundary": 18.450535,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256831
      },
      {
        "date": "2024-07-26",
        "close": 24.733688,
        "direction_boundary": 18.949198,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246121
      },
      {
        "date": "2024-08-02",
        "close": 25.531551,
        "direction_boundary": 18.450535,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2024-08-09",
        "close": 25.132622,
        "direction_boundary": 17.951872,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2024-08-16",
        "close": 28.722994,
        "direction_boundary": 17.951872,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2024-08-23",
        "close": 28.722994,
        "direction_boundary": 17.951872,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2024-08-30",
        "close": 29.919786,
        "direction_boundary": 18.350801,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2024-09-06",
        "close": 29.72032,
        "direction_boundary": 18.650002,
        "core_momentum": 0.593583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2024-09-13",
        "close": 31.116577,
        "direction_boundary": 17.552942,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2024-09-20",
        "close": 31.914438,
        "direction_boundary": 18.550268,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263654
      },
      {
        "date": "2024-09-27",
        "close": 31.914438,
        "direction_boundary": 18.650002,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2024-10-04",
        "close": 33.909092,
        "direction_boundary": 17.951872,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2024-10-11",
        "close": 34.507484,
        "direction_boundary": 18.350801,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2024-10-18",
        "close": 34.507484,
        "direction_boundary": 18.051605,
        "core_momentum": 0.911602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260144
      },
      {
        "date": "2024-10-25",
        "close": 33.909092,
        "direction_boundary": 18.051605,
        "core_momentum": 0.878453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2024-11-01",
        "close": 32.113903,
        "direction_boundary": 18.051605,
        "core_momentum": 0.779005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2024-11-08",
        "close": 30.717646,
        "direction_boundary": 19.348127,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2024-11-15",
        "close": 28.324064,
        "direction_boundary": 19.348127,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317967
      },
      {
        "date": "2024-11-22",
        "close": 26.927807,
        "direction_boundary": 18.749731,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324825
      },
      {
        "date": "2024-11-29",
        "close": 28.124599,
        "direction_boundary": 18.550268,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324949
      },
      {
        "date": "2024-12-06",
        "close": 28.922461,
        "direction_boundary": 19.248394,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316262
      },
      {
        "date": "2024-12-13",
        "close": 31.316042,
        "direction_boundary": 19.148664,
        "core_momentum": 0.635417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328011
      },
      {
        "date": "2024-12-20",
        "close": 35.305347,
        "direction_boundary": 18.949198,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351218
      },
      {
        "date": "2024-12-27",
        "close": 31.316042,
        "direction_boundary": 18.949198,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399567
      },
      {
        "date": "2025-01-03",
        "close": 34.906418,
        "direction_boundary": 19.148664,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2025-01-10",
        "close": 34.906418,
        "direction_boundary": 18.849464,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418788
      },
      {
        "date": "2025-01-17",
        "close": 35.903744,
        "direction_boundary": 18.650002,
        "core_momentum": 0.925134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417564
      },
      {
        "date": "2025-01-24",
        "close": 34.906418,
        "direction_boundary": 17.852139,
        "core_momentum": 0.955307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420615
      },
      {
        "date": "2025-01-31",
        "close": 37.499462,
        "direction_boundary": 17.752405,
        "core_momentum": 1.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427706
      },
      {
        "date": "2025-02-07",
        "close": 36.10321,
        "direction_boundary": 18.151337,
        "core_momentum": 0.989011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431962
      },
      {
        "date": "2025-02-14",
        "close": 35.305347,
        "direction_boundary": 17.951872,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398429
      },
      {
        "date": "2025-02-21",
        "close": 34.906418,
        "direction_boundary": 17.552942,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399193
      },
      {
        "date": "2025-02-28",
        "close": 36.90107,
        "direction_boundary": 18.949198,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402168
      },
      {
        "date": "2025-03-07",
        "close": 36.10321,
        "direction_boundary": 18.051605,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403827
      },
      {
        "date": "2025-03-14",
        "close": 37.698929,
        "direction_boundary": 17.951872,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403338
      },
      {
        "date": "2025-03-21",
        "close": 39.294655,
        "direction_boundary": 17.652674,
        "core_momentum": 1.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405389
      },
      {
        "date": "2025-03-28",
        "close": 38.895721,
        "direction_boundary": 17.752405,
        "core_momentum": 1.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406038
      },
      {
        "date": "2025-04-04",
        "close": 48.868984,
        "direction_boundary": 19.148664,
        "core_momentum": 1.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504437
      },
      {
        "date": "2025-04-11",
        "close": 41.48877,
        "direction_boundary": 19.447861,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561352
      },
      {
        "date": "2025-04-18",
        "close": 45.27861,
        "direction_boundary": 20.14599,
        "core_momentum": 1.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57213
      },
      {
        "date": "2025-04-25",
        "close": 41.289307,
        "direction_boundary": 20.345453,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588581
      },
      {
        "date": "2025-05-02",
        "close": 37.698929,
        "direction_boundary": 19.946524,
        "core_momentum": 0.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598387
      },
      {
        "date": "2025-05-09",
        "close": 39.893047,
        "direction_boundary": 20.94385,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597694
      },
      {
        "date": "2025-05-16",
        "close": 36.10321,
        "direction_boundary": 21.143316,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603928
      },
      {
        "date": "2025-05-23",
        "close": 37.300003,
        "direction_boundary": 20.54492,
        "core_momentum": 0.815534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598421
      },
      {
        "date": "2025-05-30",
        "close": 42.400002,
        "direction_boundary": 20.14599,
        "core_momentum": 1.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618367
      },
      {
        "date": "2025-06-06",
        "close": 41.200001,
        "direction_boundary": 19.348127,
        "core_momentum": 1.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621123
      },
      {
        "date": "2025-06-13",
        "close": 40.599998,
        "direction_boundary": 19.946524,
        "core_momentum": 1.035442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614837
      },
      {
        "date": "2025-06-20",
        "close": 42.599998,
        "direction_boundary": 21.342781,
        "core_momentum": 0.995991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596965
      },
      {
        "date": "2025-06-27",
        "close": 39.200001,
        "direction_boundary": 22.140642,
        "core_momentum": 0.7705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583339
      },
      {
        "date": "2025-07-04",
        "close": 40.400002,
        "direction_boundary": 22.938503,
        "core_momentum": 0.761231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566371
      },
      {
        "date": "2025-07-11",
        "close": 40.599998,
        "direction_boundary": 23.935829,
        "core_momentum": 0.696202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566315
      },
      {
        "date": "2025-07-18",
        "close": 42.799999,
        "direction_boundary": 24.933155,
        "core_momentum": 0.71659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569277
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "direction_boundary": 24.733688,
        "core_momentum": 0.722347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567323
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "direction_boundary": 25.531551,
        "core_momentum": 0.598023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563754
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "direction_boundary": 25.132622,
        "core_momentum": 0.671135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56161
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "direction_boundary": 28.722994,
        "core_momentum": 0.378686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56752
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "direction_boundary": 28.722994,
        "core_momentum": 0.462243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571949
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 29.919786,
        "core_momentum": 0.336908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572576
      },
      {
        "date": "2025-09-05",
        "close": 39.599998,
        "direction_boundary": 29.72032,
        "core_momentum": 0.332422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57178
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "direction_boundary": 31.116577,
        "core_momentum": 0.317626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57072
      },
      {
        "date": "2025-09-19",
        "close": 41.400002,
        "direction_boundary": 31.914438,
        "core_momentum": 0.297219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568159
      },
      {
        "date": "2025-09-26",
        "close": 43.400002,
        "direction_boundary": 31.914438,
        "core_momentum": 0.359886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571256
      },
      {
        "date": "2025-10-03",
        "close": 43.200001,
        "direction_boundary": 33.909092,
        "core_momentum": 0.273995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471091
      },
      {
        "date": "2025-10-10",
        "close": 39.599998,
        "direction_boundary": 34.507484,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429491
      },
      {
        "date": "2025-10-17",
        "close": 41.200001,
        "direction_boundary": 34.507484,
        "core_momentum": 0.193944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414488
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 33.909092,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396412
      },
      {
        "date": "2025-10-31",
        "close": 41.400002,
        "direction_boundary": 32.113903,
        "core_momentum": 0.289161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2025-11-07",
        "close": 40.599998,
        "direction_boundary": 30.717646,
        "core_momentum": 0.321716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370638
      },
      {
        "date": "2025-11-14",
        "close": 39.599998,
        "direction_boundary": 28.324064,
        "core_momentum": 0.398104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343591
      },
      {
        "date": "2025-11-21",
        "close": 39.599998,
        "direction_boundary": 26.927807,
        "core_momentum": 0.470599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341042
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "direction_boundary": 28.124599,
        "core_momentum": 0.493355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30109
      },
      {
        "date": "2025-12-05",
        "close": 39.599998,
        "direction_boundary": 28.922461,
        "core_momentum": 0.369178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309543
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "direction_boundary": 31.316042,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311709
      },
      {
        "date": "2025-12-19",
        "close": 38.200001,
        "direction_boundary": 35.305347,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303178
      },
      {
        "date": "2025-12-26",
        "close": 42.200001,
        "direction_boundary": 31.316042,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313704
      },
      {
        "date": "2026-01-02",
        "close": 38.200001,
        "direction_boundary": 34.906418,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341472
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "direction_boundary": 34.906418,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348665
      },
      {
        "date": "2026-01-16",
        "close": 34.0,
        "direction_boundary": 35.903744,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347558
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "direction_boundary": 34.906418,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "direction_boundary": 37.499462,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "direction_boundary": 36.10321,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2026-02-13",
        "close": 33.799999,
        "direction_boundary": 35.305347,
        "core_momentum": -0.042638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336867
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "direction_boundary": 34.906418,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341095
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "direction_boundary": 36.90107,
        "core_momentum": -0.132816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "direction_boundary": 36.10321,
        "core_momentum": -0.15243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "direction_boundary": 37.698929,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "direction_boundary": 39.294655,
        "core_momentum": -0.272166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "direction_boundary": 38.895721,
        "core_momentum": -0.295552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33101
      },
      {
        "date": "2026-04-03",
        "close": 27.877373,
        "direction_boundary": 48.868984,
        "core_momentum": -0.429549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334116
      },
      {
        "date": "2026-04-10",
        "close": 29.868612,
        "direction_boundary": 41.48877,
        "core_momentum": -0.28008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2026-04-17",
        "close": 27.877373,
        "direction_boundary": 45.27861,
        "core_momentum": -0.384315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2026-04-24",
        "close": 27.678247,
        "direction_boundary": 41.289307,
        "core_momentum": -0.329651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2026-05-01",
        "close": 26.881752,
        "direction_boundary": 37.698929,
        "core_momentum": -0.286936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332418
      },
      {
        "date": "2026-05-08",
        "close": 26.682627,
        "direction_boundary": 39.893047,
        "core_momentum": -0.331146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2026-05-15",
        "close": 27.479124,
        "direction_boundary": 36.10321,
        "core_momentum": -0.238873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2026-05-22",
        "close": 28.076496,
        "direction_boundary": 37.300003,
        "core_momentum": -0.247279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326685
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354447
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355495
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316321
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294162
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 42.599998,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.951872,
        "volume": 112
      },
      {
        "date": "2023-08-25",
        "close": 17.951872,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.350801,
        "volume": 2837
      },
      {
        "date": "2023-09-08",
        "close": 18.650002,
        "volume": 1328
      },
      {
        "date": "2023-09-15",
        "close": 17.552942,
        "volume": 1697
      },
      {
        "date": "2023-09-22",
        "close": 18.550268,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 18.650002,
        "volume": 46480
      },
      {
        "date": "2023-10-06",
        "close": 17.951872,
        "volume": 20455
      },
      {
        "date": "2023-10-13",
        "close": 18.350801,
        "volume": 320
      },
      {
        "date": "2023-10-20",
        "close": 18.051605,
        "volume": 2719
      },
      {
        "date": "2023-10-27",
        "close": 18.051605,
        "volume": 2270
      },
      {
        "date": "2023-11-03",
        "close": 18.051605,
        "volume": 1311
      },
      {
        "date": "2023-11-10",
        "close": 19.348127,
        "volume": 1565
      },
      {
        "date": "2023-11-17",
        "close": 19.348127,
        "volume": 6841
      },
      {
        "date": "2023-11-24",
        "close": 18.749731,
        "volume": 507
      },
      {
        "date": "2023-12-01",
        "close": 18.550268,
        "volume": 1354
      },
      {
        "date": "2023-12-08",
        "close": 19.248394,
        "volume": 232
      },
      {
        "date": "2023-12-15",
        "close": 19.148664,
        "volume": 1886
      },
      {
        "date": "2023-12-22",
        "close": 18.949198,
        "volume": 2341
      },
      {
        "date": "2023-12-29",
        "close": 18.949198,
        "volume": 823
      },
      {
        "date": "2024-01-05",
        "close": 19.148664,
        "volume": 9
      },
      {
        "date": "2024-01-12",
        "close": 18.849464,
        "volume": 1175
      },
      {
        "date": "2024-01-19",
        "close": 18.650002,
        "volume": 1206
      },
      {
        "date": "2024-01-26",
        "close": 17.852139,
        "volume": 1582
      },
      {
        "date": "2024-02-02",
        "close": 17.752405,
        "volume": 1115
      },
      {
        "date": "2024-02-09",
        "close": 18.151337,
        "volume": 1427
      },
      {
        "date": "2024-02-16",
        "close": 17.951872,
        "volume": 11570
      },
      {
        "date": "2024-02-23",
        "close": 17.552942,
        "volume": 912
      },
      {
        "date": "2024-03-01",
        "close": 18.949198,
        "volume": 1582
      },
      {
        "date": "2024-03-08",
        "close": 18.051605,
        "volume": 7730
      },
      {
        "date": "2024-03-15",
        "close": 17.951872,
        "volume": 583
      },
      {
        "date": "2024-03-22",
        "close": 17.652674,
        "volume": 2364
      },
      {
        "date": "2024-03-29",
        "close": 17.752405,
        "volume": 1001
      },
      {
        "date": "2024-04-05",
        "close": 19.148664,
        "volume": 12392
      },
      {
        "date": "2024-04-12",
        "close": 19.447861,
        "volume": 2820
      },
      {
        "date": "2024-04-19",
        "close": 20.14599,
        "volume": 345
      },
      {
        "date": "2024-04-26",
        "close": 20.345453,
        "volume": 305
      },
      {
        "date": "2024-05-03",
        "close": 19.946524,
        "volume": 1860
      },
      {
        "date": "2024-05-10",
        "close": 20.94385,
        "volume": 1399
      },
      {
        "date": "2024-05-17",
        "close": 21.143316,
        "volume": 4644
      },
      {
        "date": "2024-05-24",
        "close": 20.54492,
        "volume": 5159
      },
      {
        "date": "2024-05-31",
        "close": 20.14599,
        "volume": 8456
      },
      {
        "date": "2024-06-07",
        "close": 19.348127,
        "volume": 24923
      },
      {
        "date": "2024-06-14",
        "close": 19.946524,
        "volume": 14060
      },
      {
        "date": "2024-06-21",
        "close": 21.342781,
        "volume": 6107
      },
      {
        "date": "2024-06-28",
        "close": 22.140642,
        "volume": 22043
      },
      {
        "date": "2024-07-05",
        "close": 22.938503,
        "volume": 8431
      },
      {
        "date": "2024-07-12",
        "close": 23.935829,
        "volume": 1170
      },
      {
        "date": "2024-07-19",
        "close": 24.933155,
        "volume": 4994
      },
      {
        "date": "2024-07-26",
        "close": 24.733688,
        "volume": 1236
      },
      {
        "date": "2024-08-02",
        "close": 25.531551,
        "volume": 1119
      },
      {
        "date": "2024-08-09",
        "close": 25.132622,
        "volume": 654
      },
      {
        "date": "2024-08-16",
        "close": 28.722994,
        "volume": 1038
      },
      {
        "date": "2024-08-23",
        "close": 28.722994,
        "volume": 1906
      },
      {
        "date": "2024-08-30",
        "close": 29.919786,
        "volume": 5229
      },
      {
        "date": "2024-09-06",
        "close": 29.72032,
        "volume": 2655
      },
      {
        "date": "2024-09-13",
        "close": 31.116577,
        "volume": 3351
      },
      {
        "date": "2024-09-20",
        "close": 31.914438,
        "volume": 787
      },
      {
        "date": "2024-09-27",
        "close": 31.914438,
        "volume": 3523
      },
      {
        "date": "2024-10-04",
        "close": 33.909092,
        "volume": 7774
      },
      {
        "date": "2024-10-11",
        "close": 34.507484,
        "volume": 568
      },
      {
        "date": "2024-10-18",
        "close": 34.507484,
        "volume": 3162
      },
      {
        "date": "2024-10-25",
        "close": 33.909092,
        "volume": 789
      },
      {
        "date": "2024-11-01",
        "close": 32.113903,
        "volume": 2520
      },
      {
        "date": "2024-11-08",
        "close": 30.717646,
        "volume": 1189
      },
      {
        "date": "2024-11-15",
        "close": 28.324064,
        "volume": 1049
      },
      {
        "date": "2024-11-22",
        "close": 26.927807,
        "volume": 15099
      },
      {
        "date": "2024-11-29",
        "close": 28.124599,
        "volume": 480
      },
      {
        "date": "2024-12-06",
        "close": 28.922461,
        "volume": 1664
      },
      {
        "date": "2024-12-13",
        "close": 31.316042,
        "volume": 1569
      },
      {
        "date": "2024-12-20",
        "close": 35.305347,
        "volume": 3920
      },
      {
        "date": "2024-12-27",
        "close": 31.316042,
        "volume": 837
      },
      {
        "date": "2025-01-03",
        "close": 34.906418,
        "volume": 3880
      },
      {
        "date": "2025-01-10",
        "close": 34.906418,
        "volume": 3449
      },
      {
        "date": "2025-01-17",
        "close": 35.903744,
        "volume": 1503
      },
      {
        "date": "2025-01-24",
        "close": 34.906418,
        "volume": 10684
      },
      {
        "date": "2025-01-31",
        "close": 37.499462,
        "volume": 1929
      },
      {
        "date": "2025-02-07",
        "close": 36.10321,
        "volume": 814
      },
      {
        "date": "2025-02-14",
        "close": 35.305347,
        "volume": 978
      },
      {
        "date": "2025-02-21",
        "close": 34.906418,
        "volume": 844
      },
      {
        "date": "2025-02-28",
        "close": 36.90107,
        "volume": 2388
      },
      {
        "date": "2025-03-07",
        "close": 36.10321,
        "volume": 3452
      },
      {
        "date": "2025-03-14",
        "close": 37.698929,
        "volume": 2740
      },
      {
        "date": "2025-03-21",
        "close": 39.294655,
        "volume": 1075
      },
      {
        "date": "2025-03-28",
        "close": 38.895721,
        "volume": 4131
      },
      {
        "date": "2025-04-04",
        "close": 48.868984,
        "volume": 10091
      },
      {
        "date": "2025-04-11",
        "close": 41.48877,
        "volume": 17990
      },
      {
        "date": "2025-04-18",
        "close": 45.27861,
        "volume": 4581
      },
      {
        "date": "2025-04-25",
        "close": 41.289307,
        "volume": 3717
      },
      {
        "date": "2025-05-02",
        "close": 37.698929,
        "volume": 2743
      },
      {
        "date": "2025-05-09",
        "close": 39.893047,
        "volume": 6383
      },
      {
        "date": "2025-05-16",
        "close": 36.10321,
        "volume": 5443
      },
      {
        "date": "2025-05-23",
        "close": 37.300003,
        "volume": 845
      },
      {
        "date": "2025-05-30",
        "close": 42.400002,
        "volume": 4290
      },
      {
        "date": "2025-06-06",
        "close": 41.200001,
        "volume": 5445
      },
      {
        "date": "2025-06-13",
        "close": 40.599998,
        "volume": 3369
      },
      {
        "date": "2025-06-20",
        "close": 42.599998,
        "volume": 3245
      },
      {
        "date": "2025-06-27",
        "close": 39.200001,
        "volume": 2418
      },
      {
        "date": "2025-07-04",
        "close": 40.400002,
        "volume": 6608
      },
      {
        "date": "2025-07-11",
        "close": 40.599998,
        "volume": 998
      },
      {
        "date": "2025-07-18",
        "close": 42.799999,
        "volume": 989
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "volume": 66
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "volume": 579
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "volume": 1056
      },
      {
        "date": "2025-08-15",
        "close": 39.599998,
        "volume": 808
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "volume": 3606
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 1709
      },
      {
        "date": "2025-09-05",
        "close": 39.599998,
        "volume": 3239
      },
      {
        "date": "2025-09-12",
        "close": 41.0,
        "volume": 1065
      },
      {
        "date": "2025-09-19",
        "close": 41.400002,
        "volume": 2730
      },
      {
        "date": "2025-09-26",
        "close": 43.400002,
        "volume": 2022
      },
      {
        "date": "2025-10-03",
        "close": 43.200001,
        "volume": 1823
      },
      {
        "date": "2025-10-10",
        "close": 39.599998,
        "volume": 766
      },
      {
        "date": "2025-10-17",
        "close": 41.200001,
        "volume": 1622
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 2482
      },
      {
        "date": "2025-10-31",
        "close": 41.400002,
        "volume": 414
      },
      {
        "date": "2025-11-07",
        "close": 40.599998,
        "volume": 2766
      },
      {
        "date": "2025-11-14",
        "close": 39.599998,
        "volume": 757
      },
      {
        "date": "2025-11-21",
        "close": 39.599998,
        "volume": 250
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "volume": 175
      },
      {
        "date": "2025-12-05",
        "close": 39.599998,
        "volume": 44
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "volume": 1217
      },
      {
        "date": "2025-12-19",
        "close": 38.200001,
        "volume": 372
      },
      {
        "date": "2025-12-26",
        "close": 42.200001,
        "volume": 278
      },
      {
        "date": "2026-01-02",
        "close": 38.200001,
        "volume": 1251
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "volume": 2985
      },
      {
        "date": "2026-01-16",
        "close": 34.0,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "volume": 2195
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "volume": 1010
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "volume": 269
      },
      {
        "date": "2026-02-13",
        "close": 33.799999,
        "volume": 2616
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "volume": 3986
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "volume": 1341
      },
      {
        "date": "2026-03-06",
        "close": 30.6,
        "volume": 946
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "volume": 2621
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "volume": 924
      },
      {
        "date": "2026-03-27",
        "close": 27.4,
        "volume": 61
      },
      {
        "date": "2026-04-03",
        "close": 27.877373,
        "volume": 698
      },
      {
        "date": "2026-04-10",
        "close": 29.868612,
        "volume": 737
      },
      {
        "date": "2026-04-17",
        "close": 27.877373,
        "volume": 6187
      },
      {
        "date": "2026-04-24",
        "close": 27.678247,
        "volume": 410
      },
      {
        "date": "2026-05-01",
        "close": 26.881752,
        "volume": 404
      },
      {
        "date": "2026-05-08",
        "close": 26.682627,
        "volume": 2204
      },
      {
        "date": "2026-05-15",
        "close": 27.479124,
        "volume": 927
      },
      {
        "date": "2026-05-22",
        "close": 28.076496,
        "volume": 1657
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 1180
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 2621
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 739
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 1590
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 420
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 363
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "volume": 124
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "volume": 285
      }
    ],
    "sharemaestro_context": {
      "trend": 28.894053,
      "fair_value": 29.812023,
      "market_activity": -27.521684,
      "market_dynamics": 0.057631,
      "relative_strength": -33.389038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013982,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.009056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.011363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.595102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.513113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.327465
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.185629
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.07
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.048649
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.861387
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.247059
      }
    ]
  }
}