{
  "ticker": {
    "uuid": "fb579d00-3ac3-40fe-87fd-1f4c85c6f152",
    "symbol": "CLOI",
    "name": "VANECK ETF TR CLO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.600294,
    "boundary_margin": 0.044263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.011159,
    "volatility_stability": 1.158,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.222566,
      "interruption": -0.02819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.925822,
        "direction_boundary": 41.08681,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012408
      },
      {
        "date": "2023-08-25",
        "close": 44.001921,
        "direction_boundary": 41.038883,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012192
      },
      {
        "date": "2023-09-01",
        "close": 44.092055,
        "direction_boundary": 40.852722,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012229
      },
      {
        "date": "2023-09-08",
        "close": 44.138813,
        "direction_boundary": 40.965519,
        "core_momentum": 0.077463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012003
      },
      {
        "date": "2023-09-15",
        "close": 44.232327,
        "direction_boundary": 40.868835,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00849
      },
      {
        "date": "2023-09-22",
        "close": 44.31734,
        "direction_boundary": 40.828551,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007127
      },
      {
        "date": "2023-09-29",
        "close": 44.342844,
        "direction_boundary": 40.546558,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00724
      },
      {
        "date": "2023-10-06",
        "close": 44.395231,
        "direction_boundary": 40.452239,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006383
      },
      {
        "date": "2023-10-13",
        "close": 44.420934,
        "direction_boundary": 40.079524,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006275
      },
      {
        "date": "2023-10-20",
        "close": 44.489247,
        "direction_boundary": 40.185494,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006233
      },
      {
        "date": "2023-10-27",
        "close": 44.472169,
        "direction_boundary": 40.246118,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006803
      },
      {
        "date": "2023-11-03",
        "close": 44.559873,
        "direction_boundary": 40.425729,
        "core_momentum": 0.102265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006818
      },
      {
        "date": "2023-11-10",
        "close": 44.524693,
        "direction_boundary": 40.506775,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007327
      },
      {
        "date": "2023-11-17",
        "close": 44.756369,
        "direction_boundary": 40.948918,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008891
      },
      {
        "date": "2023-11-24",
        "close": 44.799272,
        "direction_boundary": 41.021932,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008864
      },
      {
        "date": "2023-12-01",
        "close": 44.913823,
        "direction_boundary": 41.09916,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008947
      },
      {
        "date": "2023-12-08",
        "close": 44.982762,
        "direction_boundary": 41.164364,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008928
      },
      {
        "date": "2023-12-15",
        "close": 45.034466,
        "direction_boundary": 41.286622,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008853
      },
      {
        "date": "2023-12-22",
        "close": 45.098924,
        "direction_boundary": 41.384429,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008842
      },
      {
        "date": "2023-12-29",
        "close": 45.146298,
        "direction_boundary": 41.441219,
        "core_momentum": 0.089406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008878
      },
      {
        "date": "2024-01-05",
        "close": 45.245901,
        "direction_boundary": 41.510792,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008913
      },
      {
        "date": "2024-01-12",
        "close": 45.375819,
        "direction_boundary": 41.658124,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008889
      },
      {
        "date": "2024-01-19",
        "close": 45.393141,
        "direction_boundary": 41.977343,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008286
      },
      {
        "date": "2024-01-26",
        "close": 45.523058,
        "direction_boundary": 42.075565,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008173
      },
      {
        "date": "2024-02-02",
        "close": 45.623341,
        "direction_boundary": 42.26002,
        "core_momentum": 0.079586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008204
      },
      {
        "date": "2024-02-09",
        "close": 45.706142,
        "direction_boundary": 42.490477,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008201
      },
      {
        "date": "2024-02-16",
        "close": 45.767153,
        "direction_boundary": 42.511053,
        "core_momentum": 0.076594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008147
      },
      {
        "date": "2024-02-23",
        "close": 45.802017,
        "direction_boundary": 42.494592,
        "core_momentum": 0.077832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008221
      },
      {
        "date": "2024-03-01",
        "close": 45.839931,
        "direction_boundary": 42.546688,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008246
      },
      {
        "date": "2024-03-08",
        "close": 45.962568,
        "direction_boundary": 42.534301,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008377
      },
      {
        "date": "2024-03-15",
        "close": 46.023886,
        "direction_boundary": 42.34436,
        "core_momentum": 0.086895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008343
      },
      {
        "date": "2024-03-22",
        "close": 46.111484,
        "direction_boundary": 42.279946,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008341
      },
      {
        "date": "2024-03-29",
        "close": 46.270036,
        "direction_boundary": 42.388295,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008626
      },
      {
        "date": "2024-04-05",
        "close": 46.350061,
        "direction_boundary": 42.56431,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008602
      },
      {
        "date": "2024-04-12",
        "close": 46.42494,
        "direction_boundary": 42.576758,
        "core_momentum": 0.090382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008461
      },
      {
        "date": "2024-04-19",
        "close": 46.41613,
        "direction_boundary": 42.668044,
        "core_momentum": 0.087843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008856
      },
      {
        "date": "2024-04-26",
        "close": 46.521842,
        "direction_boundary": 42.746883,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008402
      },
      {
        "date": "2024-05-03",
        "close": 46.587693,
        "direction_boundary": 42.800071,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008406
      },
      {
        "date": "2024-05-10",
        "close": 46.720522,
        "direction_boundary": 42.808405,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007727
      },
      {
        "date": "2024-05-17",
        "close": 46.809075,
        "direction_boundary": 42.854243,
        "core_momentum": 0.092286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006048
      },
      {
        "date": "2024-05-24",
        "close": 46.871062,
        "direction_boundary": 42.888913,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005976
      },
      {
        "date": "2024-05-31",
        "close": 46.897628,
        "direction_boundary": 42.960838,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006069
      },
      {
        "date": "2024-06-07",
        "close": 46.999545,
        "direction_boundary": 43.053001,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006106
      },
      {
        "date": "2024-06-14",
        "close": 47.026259,
        "direction_boundary": 43.166111,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00626
      },
      {
        "date": "2024-06-21",
        "close": 47.133117,
        "direction_boundary": 43.220572,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006305
      },
      {
        "date": "2024-06-28",
        "close": 47.142022,
        "direction_boundary": 43.293465,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006588
      },
      {
        "date": "2024-07-05",
        "close": 47.233062,
        "direction_boundary": 43.371555,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006554
      },
      {
        "date": "2024-07-12",
        "close": 47.286807,
        "direction_boundary": 43.388727,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006349
      },
      {
        "date": "2024-07-19",
        "close": 47.42117,
        "direction_boundary": 43.573577,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00633
      },
      {
        "date": "2024-07-26",
        "close": 47.448043,
        "direction_boundary": 43.712299,
        "core_momentum": 0.085462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006276
      },
      {
        "date": "2024-08-02",
        "close": 47.514425,
        "direction_boundary": 43.765169,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006219
      },
      {
        "date": "2024-08-09",
        "close": 47.469396,
        "direction_boundary": 43.824357,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007111
      },
      {
        "date": "2024-08-16",
        "close": 47.586471,
        "direction_boundary": 43.925822,
        "core_momentum": 0.083337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007243
      },
      {
        "date": "2024-08-23",
        "close": 47.703546,
        "direction_boundary": 44.001921,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007279
      },
      {
        "date": "2024-08-30",
        "close": 47.730563,
        "direction_boundary": 44.092055,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007341
      },
      {
        "date": "2024-09-06",
        "close": 47.811068,
        "direction_boundary": 44.138813,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007166
      },
      {
        "date": "2024-09-13",
        "close": 47.901654,
        "direction_boundary": 44.232327,
        "core_momentum": 0.082956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00718
      },
      {
        "date": "2024-09-20",
        "close": 47.952654,
        "direction_boundary": 44.31734,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007189
      },
      {
        "date": "2024-09-27",
        "close": 48.037532,
        "direction_boundary": 44.342844,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006647
      },
      {
        "date": "2024-10-04",
        "close": 48.075668,
        "direction_boundary": 44.395231,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006692
      },
      {
        "date": "2024-10-11",
        "close": 48.148496,
        "direction_boundary": 44.420934,
        "core_momentum": 0.083915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006687
      },
      {
        "date": "2024-10-18",
        "close": 48.18491,
        "direction_boundary": 44.489247,
        "core_momentum": 0.083069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006358
      },
      {
        "date": "2024-10-25",
        "close": 48.266842,
        "direction_boundary": 44.472169,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006256
      },
      {
        "date": "2024-11-01",
        "close": 48.334481,
        "direction_boundary": 44.559873,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006256
      },
      {
        "date": "2024-11-08",
        "close": 48.435121,
        "direction_boundary": 44.524693,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005989
      },
      {
        "date": "2024-11-15",
        "close": 48.490015,
        "direction_boundary": 44.756369,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005953
      },
      {
        "date": "2024-11-22",
        "close": 48.572357,
        "direction_boundary": 44.799272,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005971
      },
      {
        "date": "2024-11-29",
        "close": 48.627251,
        "direction_boundary": 44.913823,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00587
      },
      {
        "date": "2024-12-06",
        "close": 48.693386,
        "direction_boundary": 44.982762,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005762
      },
      {
        "date": "2024-12-13",
        "close": 48.748542,
        "direction_boundary": 45.034466,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005659
      },
      {
        "date": "2024-12-20",
        "close": 48.77612,
        "direction_boundary": 45.098924,
        "core_momentum": 0.081536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005618
      },
      {
        "date": "2024-12-27",
        "close": 48.809305,
        "direction_boundary": 45.146298,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00546
      },
      {
        "date": "2025-01-03",
        "close": 48.929707,
        "direction_boundary": 45.245901,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005624
      },
      {
        "date": "2025-01-10",
        "close": 48.966754,
        "direction_boundary": 45.375819,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005678
      },
      {
        "date": "2025-01-17",
        "close": 49.096419,
        "direction_boundary": 45.393141,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005582
      },
      {
        "date": "2025-01-24",
        "close": 49.189036,
        "direction_boundary": 45.523058,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005518
      },
      {
        "date": "2025-01-31",
        "close": 49.235344,
        "direction_boundary": 45.623341,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005552
      },
      {
        "date": "2025-02-07",
        "close": 49.32921,
        "direction_boundary": 45.706142,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004477
      },
      {
        "date": "2025-02-14",
        "close": 49.36644,
        "direction_boundary": 45.767153,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00435
      },
      {
        "date": "2025-02-21",
        "close": 49.375747,
        "direction_boundary": 45.802017,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004397
      },
      {
        "date": "2025-02-28",
        "close": 49.440899,
        "direction_boundary": 45.839931,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004259
      },
      {
        "date": "2025-03-07",
        "close": 49.438572,
        "direction_boundary": 45.962568,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00465
      },
      {
        "date": "2025-03-14",
        "close": 49.401189,
        "direction_boundary": 46.023886,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005357
      },
      {
        "date": "2025-03-21",
        "close": 49.232967,
        "direction_boundary": 46.111484,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00833
      },
      {
        "date": "2025-03-28",
        "close": 49.391844,
        "direction_boundary": 46.270036,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008823
      },
      {
        "date": "2025-04-04",
        "close": 48.047148,
        "direction_boundary": 46.350061,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040741
      },
      {
        "date": "2025-04-11",
        "close": 48.704557,
        "direction_boundary": 46.42494,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044883
      },
      {
        "date": "2025-04-18",
        "close": 49.080218,
        "direction_boundary": 46.41613,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045994
      },
      {
        "date": "2025-04-25",
        "close": 49.305615,
        "direction_boundary": 46.521842,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046291
      },
      {
        "date": "2025-05-02",
        "close": 49.771932,
        "direction_boundary": 46.587693,
        "core_momentum": 0.068349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047802
      },
      {
        "date": "2025-05-09",
        "close": 49.71533,
        "direction_boundary": 46.720522,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047882
      },
      {
        "date": "2025-05-16",
        "close": 49.865136,
        "direction_boundary": 46.809075,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047962
      },
      {
        "date": "2025-05-23",
        "close": 49.828534,
        "direction_boundary": 46.871062,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048018
      },
      {
        "date": "2025-05-30",
        "close": 49.970038,
        "direction_boundary": 46.897628,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048087
      },
      {
        "date": "2025-06-06",
        "close": 50.018717,
        "direction_boundary": 46.999545,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048085
      },
      {
        "date": "2025-06-13",
        "close": 50.151443,
        "direction_boundary": 47.026259,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048137
      },
      {
        "date": "2025-06-20",
        "close": 50.189364,
        "direction_boundary": 47.133117,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048133
      },
      {
        "date": "2025-06-27",
        "close": 50.265208,
        "direction_boundary": 47.142022,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048133
      },
      {
        "date": "2025-07-04",
        "close": 50.401353,
        "direction_boundary": 47.233062,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048147
      },
      {
        "date": "2025-07-11",
        "close": 50.32516,
        "direction_boundary": 47.286807,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048286
      },
      {
        "date": "2025-07-18",
        "close": 50.401353,
        "direction_boundary": 47.42117,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048237
      },
      {
        "date": "2025-07-25",
        "close": 50.572786,
        "direction_boundary": 47.448043,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048337
      },
      {
        "date": "2025-08-01",
        "close": 50.54288,
        "direction_boundary": 47.514425,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048392
      },
      {
        "date": "2025-08-08",
        "close": 50.600294,
        "direction_boundary": 47.469396,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048375
      },
      {
        "date": "2025-08-15",
        "close": 50.695983,
        "direction_boundary": 47.586471,
        "core_momentum": 0.065344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04839
      },
      {
        "date": "2025-08-22",
        "close": 50.762965,
        "direction_boundary": 47.703546,
        "core_momentum": 0.064134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048377
      },
      {
        "date": "2025-08-29",
        "close": 50.753396,
        "direction_boundary": 47.730563,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048406
      },
      {
        "date": "2025-09-05",
        "close": 50.849367,
        "direction_boundary": 47.811068,
        "core_momentum": 0.063548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048396
      },
      {
        "date": "2025-09-12",
        "close": 50.907052,
        "direction_boundary": 47.901654,
        "core_momentum": 0.062741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048323
      },
      {
        "date": "2025-09-19",
        "close": 50.95993,
        "direction_boundary": 47.952654,
        "core_momentum": 0.062713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047874
      },
      {
        "date": "2025-09-26",
        "close": 51.04165,
        "direction_boundary": 48.037532,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047799
      },
      {
        "date": "2025-10-03",
        "close": 51.062483,
        "direction_boundary": 48.075668,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02365
      },
      {
        "date": "2025-10-10",
        "close": 51.091457,
        "direction_boundary": 48.148496,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017306
      },
      {
        "date": "2025-10-17",
        "close": 51.13009,
        "direction_boundary": 48.18491,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015161
      },
      {
        "date": "2025-10-24",
        "close": 51.207355,
        "direction_boundary": 48.266842,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014527
      },
      {
        "date": "2025-10-31",
        "close": 51.221842,
        "direction_boundary": 48.334481,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008985
      },
      {
        "date": "2025-11-07",
        "close": 51.348142,
        "direction_boundary": 48.435121,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008566
      },
      {
        "date": "2025-11-14",
        "close": 51.352994,
        "direction_boundary": 48.490015,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008314
      },
      {
        "date": "2025-11-21",
        "close": 51.362697,
        "direction_boundary": 48.572357,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007992
      },
      {
        "date": "2025-11-28",
        "close": 51.39462,
        "direction_boundary": 48.627251,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007649
      },
      {
        "date": "2025-12-05",
        "close": 51.510876,
        "direction_boundary": 48.693386,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007819
      },
      {
        "date": "2025-12-12",
        "close": 51.540793,
        "direction_boundary": 48.748542,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007537
      },
      {
        "date": "2025-12-19",
        "close": 51.579773,
        "direction_boundary": 48.77612,
        "core_momentum": 0.05748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007537
      },
      {
        "date": "2025-12-26",
        "close": 51.667477,
        "direction_boundary": 48.809305,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007564
      },
      {
        "date": "2026-01-02",
        "close": 51.753552,
        "direction_boundary": 48.929707,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007242
      },
      {
        "date": "2026-01-09",
        "close": 51.743758,
        "direction_boundary": 48.966754,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006512
      },
      {
        "date": "2026-01-16",
        "close": 51.782935,
        "direction_boundary": 49.096419,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006494
      },
      {
        "date": "2026-01-23",
        "close": 51.913201,
        "direction_boundary": 49.189036,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005945
      },
      {
        "date": "2026-01-30",
        "close": 51.952378,
        "direction_boundary": 49.235344,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005498
      },
      {
        "date": "2026-02-06",
        "close": 52.01158,
        "direction_boundary": 49.32921,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005498
      },
      {
        "date": "2026-02-13",
        "close": 52.031255,
        "direction_boundary": 49.36644,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00544
      },
      {
        "date": "2026-02-20",
        "close": 52.041093,
        "direction_boundary": 49.375747,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005533
      },
      {
        "date": "2026-02-27",
        "close": 52.041093,
        "direction_boundary": 49.440899,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00546
      },
      {
        "date": "2026-03-06",
        "close": 51.824076,
        "direction_boundary": 49.438572,
        "core_momentum": 0.048252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008841
      },
      {
        "date": "2026-03-13",
        "close": 51.853701,
        "direction_boundary": 49.401189,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008824
      },
      {
        "date": "2026-03-20",
        "close": 51.912952,
        "direction_boundary": 49.232967,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008833
      },
      {
        "date": "2026-03-27",
        "close": 51.972202,
        "direction_boundary": 49.391844,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008763
      },
      {
        "date": "2026-04-03",
        "close": 52.06274,
        "direction_boundary": 48.047148,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00887
      },
      {
        "date": "2026-04-10",
        "close": 52.112324,
        "direction_boundary": 48.704557,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00887
      },
      {
        "date": "2026-04-17",
        "close": 52.241241,
        "direction_boundary": 49.080218,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009182
      },
      {
        "date": "2026-04-24",
        "close": 52.330491,
        "direction_boundary": 49.305615,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009215
      },
      {
        "date": "2026-05-01",
        "close": 52.25479,
        "direction_boundary": 49.771932,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2026-05-08",
        "close": 52.334144,
        "direction_boundary": 49.71533,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009476
      },
      {
        "date": "2026-05-15",
        "close": 52.403579,
        "direction_boundary": 49.865136,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009465
      },
      {
        "date": "2026-05-22",
        "close": 52.492853,
        "direction_boundary": 49.828534,
        "core_momentum": 0.05347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009508
      },
      {
        "date": "2026-05-29",
        "close": 52.522611,
        "direction_boundary": 49.970038,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009511
      },
      {
        "date": "2026-06-05",
        "close": 52.585583,
        "direction_boundary": 50.018717,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009305
      },
      {
        "date": "2026-06-12",
        "close": 52.665273,
        "direction_boundary": 50.151443,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009352
      },
      {
        "date": "2026-06-19",
        "close": 52.71508,
        "direction_boundary": 50.189364,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009353
      },
      {
        "date": "2026-06-26",
        "close": 52.725041,
        "direction_boundary": 50.265208,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009309
      },
      {
        "date": "2026-07-03",
        "close": 52.565413,
        "direction_boundary": 50.401353,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010604
      },
      {
        "date": "2026-07-10",
        "close": 52.515616,
        "direction_boundary": 50.32516,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010768
      },
      {
        "date": "2026-07-17",
        "close": 52.684925,
        "direction_boundary": 50.401353,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011377
      },
      {
        "date": "2026-07-24",
        "close": 52.694884,
        "direction_boundary": 50.572786,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011075
      },
      {
        "date": "2026-07-31",
        "close": 52.774559,
        "direction_boundary": 50.54288,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011149
      },
      {
        "date": "2026-08-07",
        "close": 52.84,
        "direction_boundary": 50.600294,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.925822,
        "volume": 129848
      },
      {
        "date": "2023-08-25",
        "close": 44.001921,
        "volume": 88487
      },
      {
        "date": "2023-09-01",
        "close": 44.092055,
        "volume": 114096
      },
      {
        "date": "2023-09-08",
        "close": 44.138813,
        "volume": 144663
      },
      {
        "date": "2023-09-15",
        "close": 44.232327,
        "volume": 428287
      },
      {
        "date": "2023-09-22",
        "close": 44.31734,
        "volume": 166673
      },
      {
        "date": "2023-09-29",
        "close": 44.342844,
        "volume": 242021
      },
      {
        "date": "2023-10-06",
        "close": 44.395231,
        "volume": 154327
      },
      {
        "date": "2023-10-13",
        "close": 44.420934,
        "volume": 565275
      },
      {
        "date": "2023-10-20",
        "close": 44.489247,
        "volume": 153893
      },
      {
        "date": "2023-10-27",
        "close": 44.472169,
        "volume": 176889
      },
      {
        "date": "2023-11-03",
        "close": 44.559873,
        "volume": 388741
      },
      {
        "date": "2023-11-10",
        "close": 44.524693,
        "volume": 148834
      },
      {
        "date": "2023-11-17",
        "close": 44.756369,
        "volume": 171339
      },
      {
        "date": "2023-11-24",
        "close": 44.799272,
        "volume": 577177
      },
      {
        "date": "2023-12-01",
        "close": 44.913823,
        "volume": 403811
      },
      {
        "date": "2023-12-08",
        "close": 44.982762,
        "volume": 346526
      },
      {
        "date": "2023-12-15",
        "close": 45.034466,
        "volume": 549962
      },
      {
        "date": "2023-12-22",
        "close": 45.098924,
        "volume": 164905
      },
      {
        "date": "2023-12-29",
        "close": 45.146298,
        "volume": 76387
      },
      {
        "date": "2024-01-05",
        "close": 45.245901,
        "volume": 143426
      },
      {
        "date": "2024-01-12",
        "close": 45.375819,
        "volume": 175920
      },
      {
        "date": "2024-01-19",
        "close": 45.393141,
        "volume": 133007
      },
      {
        "date": "2024-01-26",
        "close": 45.523058,
        "volume": 171108
      },
      {
        "date": "2024-02-02",
        "close": 45.623341,
        "volume": 153086
      },
      {
        "date": "2024-02-09",
        "close": 45.706142,
        "volume": 425287
      },
      {
        "date": "2024-02-16",
        "close": 45.767153,
        "volume": 163906
      },
      {
        "date": "2024-02-23",
        "close": 45.802017,
        "volume": 93446
      },
      {
        "date": "2024-03-01",
        "close": 45.839931,
        "volume": 251591
      },
      {
        "date": "2024-03-08",
        "close": 45.962568,
        "volume": 113843
      },
      {
        "date": "2024-03-15",
        "close": 46.023886,
        "volume": 114276
      },
      {
        "date": "2024-03-22",
        "close": 46.111484,
        "volume": 115179
      },
      {
        "date": "2024-03-29",
        "close": 46.270036,
        "volume": 196817
      },
      {
        "date": "2024-04-05",
        "close": 46.350061,
        "volume": 171918
      },
      {
        "date": "2024-04-12",
        "close": 46.42494,
        "volume": 119251
      },
      {
        "date": "2024-04-19",
        "close": 46.41613,
        "volume": 544889
      },
      {
        "date": "2024-04-26",
        "close": 46.521842,
        "volume": 186640
      },
      {
        "date": "2024-05-03",
        "close": 46.587693,
        "volume": 287800
      },
      {
        "date": "2024-05-10",
        "close": 46.720522,
        "volume": 965725
      },
      {
        "date": "2024-05-17",
        "close": 46.809075,
        "volume": 331111
      },
      {
        "date": "2024-05-24",
        "close": 46.871062,
        "volume": 221530
      },
      {
        "date": "2024-05-31",
        "close": 46.897628,
        "volume": 489013
      },
      {
        "date": "2024-06-07",
        "close": 46.999545,
        "volume": 657791
      },
      {
        "date": "2024-06-14",
        "close": 47.026259,
        "volume": 259519
      },
      {
        "date": "2024-06-21",
        "close": 47.133117,
        "volume": 202191
      },
      {
        "date": "2024-06-28",
        "close": 47.142022,
        "volume": 311154
      },
      {
        "date": "2024-07-05",
        "close": 47.233062,
        "volume": 285465
      },
      {
        "date": "2024-07-12",
        "close": 47.286807,
        "volume": 659323
      },
      {
        "date": "2024-07-19",
        "close": 47.42117,
        "volume": 434686
      },
      {
        "date": "2024-07-26",
        "close": 47.448043,
        "volume": 429135
      },
      {
        "date": "2024-08-02",
        "close": 47.514425,
        "volume": 518260
      },
      {
        "date": "2024-08-09",
        "close": 47.469396,
        "volume": 464712
      },
      {
        "date": "2024-08-16",
        "close": 47.586471,
        "volume": 277969
      },
      {
        "date": "2024-08-23",
        "close": 47.703546,
        "volume": 362553
      },
      {
        "date": "2024-08-30",
        "close": 47.730563,
        "volume": 321738
      },
      {
        "date": "2024-09-06",
        "close": 47.811068,
        "volume": 201805
      },
      {
        "date": "2024-09-13",
        "close": 47.901654,
        "volume": 368177
      },
      {
        "date": "2024-09-20",
        "close": 47.952654,
        "volume": 840249
      },
      {
        "date": "2024-09-27",
        "close": 48.037532,
        "volume": 1139774
      },
      {
        "date": "2024-10-04",
        "close": 48.075668,
        "volume": 1001853
      },
      {
        "date": "2024-10-11",
        "close": 48.148496,
        "volume": 1005258
      },
      {
        "date": "2024-10-18",
        "close": 48.18491,
        "volume": 587813
      },
      {
        "date": "2024-10-25",
        "close": 48.266842,
        "volume": 563298
      },
      {
        "date": "2024-11-01",
        "close": 48.334481,
        "volume": 807284
      },
      {
        "date": "2024-11-08",
        "close": 48.435121,
        "volume": 1018280
      },
      {
        "date": "2024-11-15",
        "close": 48.490015,
        "volume": 863085
      },
      {
        "date": "2024-11-22",
        "close": 48.572357,
        "volume": 845456
      },
      {
        "date": "2024-11-29",
        "close": 48.627251,
        "volume": 476457
      },
      {
        "date": "2024-12-06",
        "close": 48.693386,
        "volume": 931072
      },
      {
        "date": "2024-12-13",
        "close": 48.748542,
        "volume": 710064
      },
      {
        "date": "2024-12-20",
        "close": 48.77612,
        "volume": 1569298
      },
      {
        "date": "2024-12-27",
        "close": 48.809305,
        "volume": 416316
      },
      {
        "date": "2025-01-03",
        "close": 48.929707,
        "volume": 1048709
      },
      {
        "date": "2025-01-10",
        "close": 48.966754,
        "volume": 977929
      },
      {
        "date": "2025-01-17",
        "close": 49.096419,
        "volume": 908943
      },
      {
        "date": "2025-01-24",
        "close": 49.189036,
        "volume": 575820
      },
      {
        "date": "2025-01-31",
        "close": 49.235344,
        "volume": 1296891
      },
      {
        "date": "2025-02-07",
        "close": 49.32921,
        "volume": 1565917
      },
      {
        "date": "2025-02-14",
        "close": 49.36644,
        "volume": 1111990
      },
      {
        "date": "2025-02-21",
        "close": 49.375747,
        "volume": 709779
      },
      {
        "date": "2025-02-28",
        "close": 49.440899,
        "volume": 1365212
      },
      {
        "date": "2025-03-07",
        "close": 49.438572,
        "volume": 2769092
      },
      {
        "date": "2025-03-14",
        "close": 49.401189,
        "volume": 1057482
      },
      {
        "date": "2025-03-21",
        "close": 49.232967,
        "volume": 987515
      },
      {
        "date": "2025-03-28",
        "close": 49.391844,
        "volume": 566492
      },
      {
        "date": "2025-04-04",
        "close": 48.047148,
        "volume": 2524038
      },
      {
        "date": "2025-04-11",
        "close": 48.704557,
        "volume": 2459754
      },
      {
        "date": "2025-04-18",
        "close": 49.080218,
        "volume": 3258605
      },
      {
        "date": "2025-04-25",
        "close": 49.305615,
        "volume": 800109
      },
      {
        "date": "2025-05-02",
        "close": 49.771932,
        "volume": 705528
      },
      {
        "date": "2025-05-09",
        "close": 49.71533,
        "volume": 504226
      },
      {
        "date": "2025-05-16",
        "close": 49.865136,
        "volume": 1233971
      },
      {
        "date": "2025-05-23",
        "close": 49.828534,
        "volume": 1847977
      },
      {
        "date": "2025-05-30",
        "close": 49.970038,
        "volume": 2101496
      },
      {
        "date": "2025-06-06",
        "close": 50.018717,
        "volume": 1611567
      },
      {
        "date": "2025-06-13",
        "close": 50.151443,
        "volume": 887825
      },
      {
        "date": "2025-06-20",
        "close": 50.189364,
        "volume": 696929
      },
      {
        "date": "2025-06-27",
        "close": 50.265208,
        "volume": 855568
      },
      {
        "date": "2025-07-04",
        "close": 50.401353,
        "volume": 759592
      },
      {
        "date": "2025-07-11",
        "close": 50.32516,
        "volume": 741254
      },
      {
        "date": "2025-07-18",
        "close": 50.401353,
        "volume": 505560
      },
      {
        "date": "2025-07-25",
        "close": 50.572786,
        "volume": 631162
      },
      {
        "date": "2025-08-01",
        "close": 50.54288,
        "volume": 703908
      },
      {
        "date": "2025-08-08",
        "close": 50.600294,
        "volume": 1206122
      },
      {
        "date": "2025-08-15",
        "close": 50.695983,
        "volume": 1030168
      },
      {
        "date": "2025-08-22",
        "close": 50.762965,
        "volume": 979106
      },
      {
        "date": "2025-08-29",
        "close": 50.753396,
        "volume": 504898
      },
      {
        "date": "2025-09-05",
        "close": 50.849367,
        "volume": 968355
      },
      {
        "date": "2025-09-12",
        "close": 50.907052,
        "volume": 800084
      },
      {
        "date": "2025-09-19",
        "close": 50.95993,
        "volume": 775341
      },
      {
        "date": "2025-09-26",
        "close": 51.04165,
        "volume": 812973
      },
      {
        "date": "2025-10-03",
        "close": 51.062483,
        "volume": 928294
      },
      {
        "date": "2025-10-10",
        "close": 51.091457,
        "volume": 1022700
      },
      {
        "date": "2025-10-17",
        "close": 51.13009,
        "volume": 815346
      },
      {
        "date": "2025-10-24",
        "close": 51.207355,
        "volume": 1021524
      },
      {
        "date": "2025-10-31",
        "close": 51.221842,
        "volume": 908393
      },
      {
        "date": "2025-11-07",
        "close": 51.348142,
        "volume": 1104887
      },
      {
        "date": "2025-11-14",
        "close": 51.352994,
        "volume": 932945
      },
      {
        "date": "2025-11-21",
        "close": 51.362697,
        "volume": 1078422
      },
      {
        "date": "2025-11-28",
        "close": 51.39462,
        "volume": 843344
      },
      {
        "date": "2025-12-05",
        "close": 51.510876,
        "volume": 1227122
      },
      {
        "date": "2025-12-12",
        "close": 51.540793,
        "volume": 2197335
      },
      {
        "date": "2025-12-19",
        "close": 51.579773,
        "volume": 813745
      },
      {
        "date": "2025-12-26",
        "close": 51.667477,
        "volume": 916613
      },
      {
        "date": "2026-01-02",
        "close": 51.753552,
        "volume": 764641
      },
      {
        "date": "2026-01-09",
        "close": 51.743758,
        "volume": 1910739
      },
      {
        "date": "2026-01-16",
        "close": 51.782935,
        "volume": 1818916
      },
      {
        "date": "2026-01-23",
        "close": 51.913201,
        "volume": 3577914
      },
      {
        "date": "2026-01-30",
        "close": 51.952378,
        "volume": 590913
      },
      {
        "date": "2026-02-06",
        "close": 52.01158,
        "volume": 1041981
      },
      {
        "date": "2026-02-13",
        "close": 52.031255,
        "volume": 1291436
      },
      {
        "date": "2026-02-20",
        "close": 52.041093,
        "volume": 608324
      },
      {
        "date": "2026-02-27",
        "close": 52.041093,
        "volume": 799717
      },
      {
        "date": "2026-03-06",
        "close": 51.824076,
        "volume": 1837408
      },
      {
        "date": "2026-03-13",
        "close": 51.853701,
        "volume": 1144365
      },
      {
        "date": "2026-03-20",
        "close": 51.912952,
        "volume": 857846
      },
      {
        "date": "2026-03-27",
        "close": 51.972202,
        "volume": 1136762
      },
      {
        "date": "2026-04-03",
        "close": 52.06274,
        "volume": 585949
      },
      {
        "date": "2026-04-10",
        "close": 52.112324,
        "volume": 842010
      },
      {
        "date": "2026-04-17",
        "close": 52.241241,
        "volume": 964661
      },
      {
        "date": "2026-04-24",
        "close": 52.330491,
        "volume": 597631
      },
      {
        "date": "2026-05-01",
        "close": 52.25479,
        "volume": 976199
      },
      {
        "date": "2026-05-08",
        "close": 52.334144,
        "volume": 1076500
      },
      {
        "date": "2026-05-15",
        "close": 52.403579,
        "volume": 786769
      },
      {
        "date": "2026-05-22",
        "close": 52.492853,
        "volume": 735036
      },
      {
        "date": "2026-05-29",
        "close": 52.522611,
        "volume": 489662
      },
      {
        "date": "2026-06-05",
        "close": 52.585583,
        "volume": 782988
      },
      {
        "date": "2026-06-12",
        "close": 52.665273,
        "volume": 654638
      },
      {
        "date": "2026-06-19",
        "close": 52.71508,
        "volume": 507758
      },
      {
        "date": "2026-06-26",
        "close": 52.725041,
        "volume": 691803
      },
      {
        "date": "2026-07-03",
        "close": 52.565413,
        "volume": 1916548
      },
      {
        "date": "2026-07-10",
        "close": 52.515616,
        "volume": 1031592
      },
      {
        "date": "2026-07-17",
        "close": 52.684925,
        "volume": 1008564
      },
      {
        "date": "2026-07-24",
        "close": 52.694884,
        "volume": 873661
      },
      {
        "date": "2026-07-31",
        "close": 52.774559,
        "volume": 1111884
      },
      {
        "date": "2026-08-07",
        "close": 52.84,
        "volume": 2013403
      }
    ],
    "sharemaestro_context": {
      "trend": 52.295254,
      "fair_value": 48.887151,
      "market_activity": 29.99713,
      "market_dynamics": 0.304815,
      "relative_strength": -9.249333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005089,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222566
      }
    ]
  }
}