{
  "ticker": {
    "uuid": "fb5a0558-6481-4369-8891-99b3d0b963ba",
    "symbol": "CHECK",
    "name": "Checkin.Com Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": -0.685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.615999,
    "volatility_stability": 0.7842,
    "risk_context": 0.1623,
    "current_regime": {
      "move": -0.934204,
      "interruption": 0.548673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.400002,
        "direction_boundary": 27.4,
        "core_momentum": 0.255475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428842
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383095
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "direction_boundary": 26.799999,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378313
      },
      {
        "date": "2023-09-08",
        "close": 38.400002,
        "direction_boundary": 26.5,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362586
      },
      {
        "date": "2023-09-15",
        "close": 35.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.384314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373477
      },
      {
        "date": "2023-09-22",
        "close": 32.599998,
        "direction_boundary": 25.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387074
      },
      {
        "date": "2023-09-29",
        "close": 33.700001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390308
      },
      {
        "date": "2023-10-06",
        "close": 36.099998,
        "direction_boundary": 23.9,
        "core_momentum": 0.51046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400907
      },
      {
        "date": "2023-10-13",
        "close": 37.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404905
      },
      {
        "date": "2023-10-20",
        "close": 35.700001,
        "direction_boundary": 26.6,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408649
      },
      {
        "date": "2023-10-27",
        "close": 34.299999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402779
      },
      {
        "date": "2023-11-03",
        "close": 36.099998,
        "direction_boundary": 26.5,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374034
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2023-11-17",
        "close": 40.099998,
        "direction_boundary": 30.16,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346886
      },
      {
        "date": "2023-11-24",
        "close": 40.400002,
        "direction_boundary": 35.759998,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "direction_boundary": 33.119999,
        "core_momentum": 0.20773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342474
      },
      {
        "date": "2023-12-08",
        "close": 36.200001,
        "direction_boundary": 32.48,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367159
      },
      {
        "date": "2023-12-15",
        "close": 36.5,
        "direction_boundary": 34.240002,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358933
      },
      {
        "date": "2023-12-22",
        "close": 38.599998,
        "direction_boundary": 32.439999,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365908
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "direction_boundary": 35.099998,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372432
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "direction_boundary": 40.560001,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415748
      },
      {
        "date": "2024-01-19",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422208
      },
      {
        "date": "2024-01-26",
        "close": 39.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422841
      },
      {
        "date": "2024-02-02",
        "close": 38.400002,
        "direction_boundary": 47.360001,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425365
      },
      {
        "date": "2024-02-09",
        "close": 39.599998,
        "direction_boundary": 43.18,
        "core_momentum": -0.082909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41769
      },
      {
        "date": "2024-02-16",
        "close": 35.700001,
        "direction_boundary": 46.0,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439932
      },
      {
        "date": "2024-02-23",
        "close": 33.200001,
        "direction_boundary": 39.34,
        "core_momentum": -0.156075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44474
      },
      {
        "date": "2024-03-01",
        "close": 34.5,
        "direction_boundary": 41.139999,
        "core_momentum": -0.1614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447495
      },
      {
        "date": "2024-03-08",
        "close": 33.700001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444588
      },
      {
        "date": "2024-03-15",
        "close": 36.5,
        "direction_boundary": 39.66,
        "core_momentum": -0.079677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444358
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "direction_boundary": 40.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44787
      },
      {
        "date": "2024-03-29",
        "close": 36.599998,
        "direction_boundary": 40.5,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4633
      },
      {
        "date": "2024-04-05",
        "close": 37.900002,
        "direction_boundary": 38.900002,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456027
      },
      {
        "date": "2024-04-12",
        "close": 38.5,
        "direction_boundary": 38.799999,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453528
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "direction_boundary": 37.700001,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447731
      },
      {
        "date": "2024-04-26",
        "close": 38.299999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.0401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443643
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "direction_boundary": 44.700001,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441881
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417868
      },
      {
        "date": "2024-05-17",
        "close": 32.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435523
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435563
      },
      {
        "date": "2024-05-31",
        "close": 31.200001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419946
      },
      {
        "date": "2024-06-14",
        "close": 28.1,
        "direction_boundary": 32.299999,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425169
      },
      {
        "date": "2024-06-21",
        "close": 26.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416593
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2024-07-05",
        "close": 25.5,
        "direction_boundary": 31.700001,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2024-07-19",
        "close": 28.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378547
      },
      {
        "date": "2024-07-26",
        "close": 30.9,
        "direction_boundary": 34.299999,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40554
      },
      {
        "date": "2024-08-02",
        "close": 28.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423387
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 32.700001,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2024-08-16",
        "close": 22.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505659
      },
      {
        "date": "2024-08-23",
        "close": 24.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518358
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531077
      },
      {
        "date": "2024-09-06",
        "close": 20.5,
        "direction_boundary": 38.400002,
        "core_momentum": -0.466146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536172
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "direction_boundary": 35.299999,
        "core_momentum": -0.393768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52489
      },
      {
        "date": "2024-09-20",
        "close": 22.4,
        "direction_boundary": 32.599998,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523047
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.400593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51314
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.426593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510987
      },
      {
        "date": "2024-10-11",
        "close": 19.25,
        "direction_boundary": 37.5,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512195
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "direction_boundary": 35.700001,
        "core_momentum": -0.593838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621722
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 34.299999,
        "core_momentum": -0.568513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625405
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "direction_boundary": 36.099998,
        "core_momentum": -0.574792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633551
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 40.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633425
      },
      {
        "date": "2024-11-15",
        "close": 19.25,
        "direction_boundary": 40.099998,
        "core_momentum": -0.51995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749029
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.543317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749633
      },
      {
        "date": "2024-11-29",
        "close": 16.65,
        "direction_boundary": 40.0,
        "core_momentum": -0.58375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75811
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "direction_boundary": 36.200001,
        "core_momentum": -0.551105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757462
      },
      {
        "date": "2024-12-13",
        "close": 15.65,
        "direction_boundary": 36.5,
        "core_momentum": -0.571233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756052
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "direction_boundary": 38.599998,
        "core_momentum": -0.615285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756644
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755366
      },
      {
        "date": "2025-01-03",
        "close": 13.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752175
      },
      {
        "date": "2025-01-10",
        "close": 13.65,
        "direction_boundary": 41.900002,
        "core_momentum": -0.674224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739234
      },
      {
        "date": "2025-01-17",
        "close": 14.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744748
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "direction_boundary": 39.5,
        "core_momentum": -0.649367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725379
      },
      {
        "date": "2025-01-31",
        "close": 12.55,
        "direction_boundary": 38.400002,
        "core_momentum": -0.673177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725381
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "direction_boundary": 39.599998,
        "core_momentum": -0.662879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733814
      },
      {
        "date": "2025-02-14",
        "close": 10.85,
        "direction_boundary": 35.700001,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720896
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.683735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702227
      },
      {
        "date": "2025-02-28",
        "close": 12.2,
        "direction_boundary": 34.5,
        "core_momentum": -0.646377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736355
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "direction_boundary": 33.700001,
        "core_momentum": -0.651335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733473
      },
      {
        "date": "2025-03-14",
        "close": 11.05,
        "direction_boundary": 36.5,
        "core_momentum": -0.69726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729424
      },
      {
        "date": "2025-03-21",
        "close": 9.52,
        "direction_boundary": 33.400002,
        "core_momentum": -0.71497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741347
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 36.599998,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765645
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "direction_boundary": 37.900002,
        "core_momentum": -0.74723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773466
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "direction_boundary": 38.5,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784231
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "direction_boundary": 38.5,
        "core_momentum": -0.748571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731438
      },
      {
        "date": "2025-04-25",
        "close": 9.12,
        "direction_boundary": 38.299999,
        "core_momentum": -0.76188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73198
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 36.900002,
        "core_momentum": -0.769648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730893
      },
      {
        "date": "2025-05-09",
        "close": 9.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750215
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "direction_boundary": 32.799999,
        "core_momentum": -0.693598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645681
      },
      {
        "date": "2025-05-23",
        "close": 8.74,
        "direction_boundary": 32.0,
        "core_momentum": -0.726875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664728
      },
      {
        "date": "2025-05-30",
        "close": 9.5,
        "direction_boundary": 31.200001,
        "core_momentum": -0.695513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673361
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.681208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674007
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.629893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690767
      },
      {
        "date": "2025-06-20",
        "close": 9.74,
        "direction_boundary": 26.9,
        "core_momentum": -0.637918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692397
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "direction_boundary": 27.5,
        "core_momentum": -0.674909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696681
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "direction_boundary": 25.5,
        "core_momentum": -0.678431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702855
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "direction_boundary": 27.6,
        "core_momentum": -0.71087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701566
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "direction_boundary": 28.200001,
        "core_momentum": -0.708511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697291
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "direction_boundary": 30.9,
        "core_momentum": -0.746278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697806
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "direction_boundary": 28.0,
        "core_momentum": -0.719286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689624
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682085
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.641593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627023
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "direction_boundary": 24.6,
        "core_momentum": -0.752033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73193
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694159
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "direction_boundary": 20.5,
        "core_momentum": -0.692683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694798
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 21.4,
        "core_momentum": -0.683178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705347
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "direction_boundary": 22.4,
        "core_momentum": -0.722321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687294
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "direction_boundary": 20.200001,
        "core_momentum": -0.711881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658721
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "direction_boundary": 20.700001,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645601
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "direction_boundary": 19.25,
        "core_momentum": -0.718442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625721
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "direction_boundary": 14.5,
        "core_momentum": -0.633103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582402
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 14.8,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580534
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "direction_boundary": 15.35,
        "core_momentum": -0.652117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577286
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 14.8,
        "core_momentum": -0.666216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556694
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "direction_boundary": 19.25,
        "core_momentum": -0.718442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566281
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "direction_boundary": 18.450001,
        "core_momentum": -0.687805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552287
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "direction_boundary": 16.65,
        "core_momentum": -0.633634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544033
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "direction_boundary": 16.25,
        "core_momentum": -0.657846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553333
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.654952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 14.85,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526636
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521553
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "direction_boundary": 13.5,
        "core_momentum": -0.639259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521104
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 13.65,
        "core_momentum": -0.660073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522512
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "direction_boundary": 14.4,
        "core_momentum": -0.695833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519658
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "direction_boundary": 13.85,
        "core_momentum": -0.738628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568111
      },
      {
        "date": "2026-01-30",
        "close": 3.38,
        "direction_boundary": 12.55,
        "core_momentum": -0.730677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568596
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "direction_boundary": 13.35,
        "core_momentum": -0.805243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646499
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 10.85,
        "core_momentum": -0.729032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682659
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "direction_boundary": 10.5,
        "core_momentum": -0.762857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614525
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606944
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "direction_boundary": 11.75,
        "core_momentum": -0.801702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604708
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 11.05,
        "core_momentum": -0.779186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595743
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "direction_boundary": 9.52,
        "core_momentum": -0.762605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594382
      },
      {
        "date": "2026-03-27",
        "close": 2.45,
        "direction_boundary": 10.8,
        "core_momentum": -0.773148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615423
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 9.58,
        "core_momentum": -0.676409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718237
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "direction_boundary": 8.4,
        "core_momentum": -0.644048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71847
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 9.68,
        "core_momentum": -0.683884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721293
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "direction_boundary": 9.12,
        "core_momentum": -0.669956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720891
      },
      {
        "date": "2026-05-01",
        "close": 3.19,
        "direction_boundary": 8.5,
        "core_momentum": -0.624706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72837
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 9.4,
        "core_momentum": -0.674468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724315
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 10.05,
        "core_momentum": -0.705473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706499
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 8.74,
        "core_momentum": -0.654462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699014
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 9.5,
        "core_momentum": -0.672632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693489
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 9.5,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714206
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "direction_boundary": 10.4,
        "core_momentum": -0.690385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719865
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 9.74,
        "core_momentum": -0.727926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759622
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "direction_boundary": 8.94,
        "core_momentum": -0.692394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762593
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 8.2,
        "core_momentum": -0.684146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759512
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "direction_boundary": 7.98,
        "core_momentum": -0.679198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75889
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 8.22,
        "core_momentum": -0.686131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758316
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "direction_boundary": 7.84,
        "core_momentum": -0.669643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717885
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 7.86,
        "core_momentum": -0.681934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714196
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 8.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.400002,
        "volume": 185677
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "volume": 487602
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "volume": 371743
      },
      {
        "date": "2023-09-08",
        "close": 38.400002,
        "volume": 49201
      },
      {
        "date": "2023-09-15",
        "close": 35.299999,
        "volume": 205288
      },
      {
        "date": "2023-09-22",
        "close": 32.599998,
        "volume": 68771
      },
      {
        "date": "2023-09-29",
        "close": 33.700001,
        "volume": 18616
      },
      {
        "date": "2023-10-06",
        "close": 36.099998,
        "volume": 43896
      },
      {
        "date": "2023-10-13",
        "close": 37.5,
        "volume": 36369
      },
      {
        "date": "2023-10-20",
        "close": 35.700001,
        "volume": 20397
      },
      {
        "date": "2023-10-27",
        "close": 34.299999,
        "volume": 35642
      },
      {
        "date": "2023-11-03",
        "close": 36.099998,
        "volume": 14249
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 118871
      },
      {
        "date": "2023-11-17",
        "close": 40.099998,
        "volume": 81153
      },
      {
        "date": "2023-11-24",
        "close": 40.400002,
        "volume": 45038
      },
      {
        "date": "2023-12-01",
        "close": 40.0,
        "volume": 24876
      },
      {
        "date": "2023-12-08",
        "close": 36.200001,
        "volume": 64363
      },
      {
        "date": "2023-12-15",
        "close": 36.5,
        "volume": 124816
      },
      {
        "date": "2023-12-22",
        "close": 38.599998,
        "volume": 55061
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "volume": 25311
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 36450
      },
      {
        "date": "2024-01-12",
        "close": 41.900002,
        "volume": 193756
      },
      {
        "date": "2024-01-19",
        "close": 40.0,
        "volume": 47500
      },
      {
        "date": "2024-01-26",
        "close": 39.5,
        "volume": 68498
      },
      {
        "date": "2024-02-02",
        "close": 38.400002,
        "volume": 33965
      },
      {
        "date": "2024-02-09",
        "close": 39.599998,
        "volume": 44733
      },
      {
        "date": "2024-02-16",
        "close": 35.700001,
        "volume": 118710
      },
      {
        "date": "2024-02-23",
        "close": 33.200001,
        "volume": 88831
      },
      {
        "date": "2024-03-01",
        "close": 34.5,
        "volume": 106229
      },
      {
        "date": "2024-03-08",
        "close": 33.700001,
        "volume": 87081
      },
      {
        "date": "2024-03-15",
        "close": 36.5,
        "volume": 93065
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "volume": 44610
      },
      {
        "date": "2024-03-29",
        "close": 36.599998,
        "volume": 65903
      },
      {
        "date": "2024-04-05",
        "close": 37.900002,
        "volume": 74121
      },
      {
        "date": "2024-04-12",
        "close": 38.5,
        "volume": 125988
      },
      {
        "date": "2024-04-19",
        "close": 38.5,
        "volume": 106110
      },
      {
        "date": "2024-04-26",
        "close": 38.299999,
        "volume": 30280
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "volume": 36539
      },
      {
        "date": "2024-05-10",
        "close": 36.0,
        "volume": 101500
      },
      {
        "date": "2024-05-17",
        "close": 32.799999,
        "volume": 850230
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "volume": 247560
      },
      {
        "date": "2024-05-31",
        "close": 31.200001,
        "volume": 39273
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "volume": 49695
      },
      {
        "date": "2024-06-14",
        "close": 28.1,
        "volume": 83633
      },
      {
        "date": "2024-06-21",
        "close": 26.9,
        "volume": 52424
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "volume": 104976
      },
      {
        "date": "2024-07-05",
        "close": 25.5,
        "volume": 37344
      },
      {
        "date": "2024-07-12",
        "close": 27.6,
        "volume": 78949
      },
      {
        "date": "2024-07-19",
        "close": 28.200001,
        "volume": 45566
      },
      {
        "date": "2024-07-26",
        "close": 30.9,
        "volume": 44672
      },
      {
        "date": "2024-08-02",
        "close": 28.0,
        "volume": 31904
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 39102
      },
      {
        "date": "2024-08-16",
        "close": 22.6,
        "volume": 314987
      },
      {
        "date": "2024-08-23",
        "close": 24.6,
        "volume": 356937
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 127364
      },
      {
        "date": "2024-09-06",
        "close": 20.5,
        "volume": 78569
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "volume": 77480
      },
      {
        "date": "2024-09-20",
        "close": 22.4,
        "volume": 410983
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "volume": 20894
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "volume": 31815
      },
      {
        "date": "2024-10-11",
        "close": 19.25,
        "volume": 54733
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "volume": 484655
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 245160
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "volume": 82032
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 452686
      },
      {
        "date": "2024-11-15",
        "close": 19.25,
        "volume": 119968
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "volume": 34749
      },
      {
        "date": "2024-11-29",
        "close": 16.65,
        "volume": 34010
      },
      {
        "date": "2024-12-06",
        "close": 16.25,
        "volume": 64432
      },
      {
        "date": "2024-12-13",
        "close": 15.65,
        "volume": 64045
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "volume": 67390
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 39099
      },
      {
        "date": "2025-01-03",
        "close": 13.5,
        "volume": 45376
      },
      {
        "date": "2025-01-10",
        "close": 13.65,
        "volume": 19633
      },
      {
        "date": "2025-01-17",
        "close": 14.4,
        "volume": 20851
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "volume": 36876
      },
      {
        "date": "2025-01-31",
        "close": 12.55,
        "volume": 41583
      },
      {
        "date": "2025-02-07",
        "close": 13.35,
        "volume": 55546
      },
      {
        "date": "2025-02-14",
        "close": 10.85,
        "volume": 280833
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "volume": 73083
      },
      {
        "date": "2025-02-28",
        "close": 12.2,
        "volume": 72646
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "volume": 14731
      },
      {
        "date": "2025-03-14",
        "close": 11.05,
        "volume": 10767
      },
      {
        "date": "2025-03-21",
        "close": 9.52,
        "volume": 31191
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 33855
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "volume": 33395
      },
      {
        "date": "2025-04-11",
        "close": 8.4,
        "volume": 93786
      },
      {
        "date": "2025-04-18",
        "close": 9.68,
        "volume": 36273
      },
      {
        "date": "2025-04-25",
        "close": 9.12,
        "volume": 41521
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 27110
      },
      {
        "date": "2025-05-09",
        "close": 9.4,
        "volume": 884951
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "volume": 72290
      },
      {
        "date": "2025-05-23",
        "close": 8.74,
        "volume": 19150
      },
      {
        "date": "2025-05-30",
        "close": 9.5,
        "volume": 19855
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "volume": 3536
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "volume": 52824
      },
      {
        "date": "2025-06-20",
        "close": 9.74,
        "volume": 4643
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 28408
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "volume": 29481
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "volume": 18555
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "volume": 52516
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "volume": 56889
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "volume": 21073
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 37009
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "volume": 13110
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "volume": 315533
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 115645
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "volume": 51929
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 39873
      },
      {
        "date": "2025-09-19",
        "close": 6.22,
        "volume": 37425
      },
      {
        "date": "2025-09-26",
        "close": 5.82,
        "volume": 6812
      },
      {
        "date": "2025-10-03",
        "close": 5.52,
        "volume": 35845
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "volume": 42890
      },
      {
        "date": "2025-10-17",
        "close": 5.32,
        "volume": 130164
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 13609
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "volume": 19288
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 48252
      },
      {
        "date": "2025-11-14",
        "close": 5.42,
        "volume": 95282
      },
      {
        "date": "2025-11-21",
        "close": 5.76,
        "volume": 58741
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "volume": 56483
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "volume": 91909
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 42267
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 30825
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 17402
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "volume": 15431
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 23705
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "volume": 51157
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "volume": 154580
      },
      {
        "date": "2026-01-30",
        "close": 3.38,
        "volume": 98701
      },
      {
        "date": "2026-02-06",
        "close": 2.6,
        "volume": 93539
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 170974
      },
      {
        "date": "2026-02-20",
        "close": 2.49,
        "volume": 78061
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "volume": 162452
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "volume": 50204
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 94588
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "volume": 87906
      },
      {
        "date": "2026-03-27",
        "close": 2.45,
        "volume": 100451
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 173708
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "volume": 22467
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 40364
      },
      {
        "date": "2026-04-24",
        "close": 3.01,
        "volume": 33977
      },
      {
        "date": "2026-05-01",
        "close": 3.19,
        "volume": 31775
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 377771
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 197094
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 69965
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 111384
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 24788
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "volume": 64959
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 166024
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "volume": 2373
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 14229
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "volume": 66421
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 46212
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "volume": 54851
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 161652
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 35258
      }
    ],
    "sharemaestro_context": {
      "trend": 2.875,
      "fair_value": 17.48141,
      "market_activity": -39.542662,
      "market_dynamics": -0.109466,
      "relative_strength": -46.406933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.032644,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.002105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.167619,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.028601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.419048,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.083584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.683735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.120442
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.046392
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.073446
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.934204
      }
    ]
  }
}