{
  "ticker": {
    "uuid": "fb5c10dc-14c9-4435-bcaf-8ac1d46d8ecf",
    "symbol": "CTRN",
    "name": "Citi Trends Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.56,
    "boundary_margin": 1.303232,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528498,
    "volatility_stability": 1.2927,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 1.773369,
      "interruption": -0.199071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.08,
        "direction_boundary": 31.17,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586763
      },
      {
        "date": "2023-08-25",
        "close": 23.83,
        "direction_boundary": 22.84,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596592
      },
      {
        "date": "2023-09-01",
        "close": 22.25,
        "direction_boundary": 21.01,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602417
      },
      {
        "date": "2023-09-08",
        "close": 22.13,
        "direction_boundary": 21.52,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585203
      },
      {
        "date": "2023-09-15",
        "close": 21.61,
        "direction_boundary": 18.87,
        "core_momentum": 0.145204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574634
      },
      {
        "date": "2023-09-22",
        "close": 21.08,
        "direction_boundary": 17.71,
        "core_momentum": 0.190288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457738
      },
      {
        "date": "2023-09-29",
        "close": 22.22,
        "direction_boundary": 15.51,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456738
      },
      {
        "date": "2023-10-06",
        "close": 22.84,
        "direction_boundary": 18.42,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442591
      },
      {
        "date": "2023-10-13",
        "close": 23.04,
        "direction_boundary": 19.44,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421649
      },
      {
        "date": "2023-10-20",
        "close": 24.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418922
      },
      {
        "date": "2023-10-27",
        "close": 22.86,
        "direction_boundary": 22.51,
        "core_momentum": 0.015549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407112
      },
      {
        "date": "2023-11-03",
        "close": 25.03,
        "direction_boundary": 21.89,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407978
      },
      {
        "date": "2023-11-10",
        "close": 24.07,
        "direction_boundary": 21.84,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412978
      },
      {
        "date": "2023-11-17",
        "close": 24.91,
        "direction_boundary": 21.15,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401364
      },
      {
        "date": "2023-11-24",
        "close": 26.44,
        "direction_boundary": 23.8,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350113
      },
      {
        "date": "2023-12-01",
        "close": 23.67,
        "direction_boundary": 31.1,
        "core_momentum": -0.238907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394864
      },
      {
        "date": "2023-12-08",
        "close": 23.02,
        "direction_boundary": 29.89,
        "core_momentum": -0.229843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398564
      },
      {
        "date": "2023-12-15",
        "close": 24.37,
        "direction_boundary": 27.54,
        "core_momentum": -0.115105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37151
      },
      {
        "date": "2023-12-22",
        "close": 26.33,
        "direction_boundary": 27.61,
        "core_momentum": -0.04636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377018
      },
      {
        "date": "2023-12-29",
        "close": 28.28,
        "direction_boundary": 26.48,
        "core_momentum": 0.067976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384275
      },
      {
        "date": "2024-01-05",
        "close": 28.37,
        "direction_boundary": 29.3,
        "core_momentum": -0.031741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376386
      },
      {
        "date": "2024-01-12",
        "close": 28.22,
        "direction_boundary": 30.79,
        "core_momentum": -0.083469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372909
      },
      {
        "date": "2024-01-19",
        "close": 26.87,
        "direction_boundary": 30.37,
        "core_momentum": -0.115245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383714
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "direction_boundary": 32.12,
        "core_momentum": -0.128269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385516
      },
      {
        "date": "2024-02-02",
        "close": 27.97,
        "direction_boundary": 34.05,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362014
      },
      {
        "date": "2024-02-09",
        "close": 29.35,
        "direction_boundary": 31.21,
        "core_momentum": -0.059596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365136
      },
      {
        "date": "2024-02-16",
        "close": 29.48,
        "direction_boundary": 28.75,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361286
      },
      {
        "date": "2024-02-23",
        "close": 27.36,
        "direction_boundary": 27.53,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36741
      },
      {
        "date": "2024-03-01",
        "close": 31.9,
        "direction_boundary": 27.81,
        "core_momentum": 0.147069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405217
      },
      {
        "date": "2024-03-08",
        "close": 31.76,
        "direction_boundary": 24.97,
        "core_momentum": 0.271926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405123
      },
      {
        "date": "2024-03-15",
        "close": 30.41,
        "direction_boundary": 22.95,
        "core_momentum": 0.325054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409671
      },
      {
        "date": "2024-03-22",
        "close": 28.64,
        "direction_boundary": 17.96,
        "core_momentum": 0.594655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418976
      },
      {
        "date": "2024-03-29",
        "close": 27.13,
        "direction_boundary": 19.02,
        "core_momentum": 0.426393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424288
      },
      {
        "date": "2024-04-05",
        "close": 25.08,
        "direction_boundary": 17.66,
        "core_momentum": 0.420159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439596
      },
      {
        "date": "2024-04-12",
        "close": 22.94,
        "direction_boundary": 19.58,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457901
      },
      {
        "date": "2024-04-19",
        "close": 22.28,
        "direction_boundary": 18.77,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454817
      },
      {
        "date": "2024-04-26",
        "close": 22.52,
        "direction_boundary": 17.26,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449405
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "direction_boundary": 16.24,
        "core_momentum": 0.360837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430175
      },
      {
        "date": "2024-05-10",
        "close": 23.19,
        "direction_boundary": 15.99,
        "core_momentum": 0.450281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433258
      },
      {
        "date": "2024-05-17",
        "close": 23.24,
        "direction_boundary": 17.43,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430238
      },
      {
        "date": "2024-05-24",
        "close": 23.32,
        "direction_boundary": 15.34,
        "core_momentum": 0.520209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420927
      },
      {
        "date": "2024-05-31",
        "close": 24.43,
        "direction_boundary": 15.54,
        "core_momentum": 0.572072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397674
      },
      {
        "date": "2024-06-07",
        "close": 22.61,
        "direction_boundary": 16.08,
        "core_momentum": 0.406095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41065
      },
      {
        "date": "2024-06-14",
        "close": 21.54,
        "direction_boundary": 18.2,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407052
      },
      {
        "date": "2024-06-21",
        "close": 21.39,
        "direction_boundary": 17.63,
        "core_momentum": 0.213273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389451
      },
      {
        "date": "2024-06-28",
        "close": 21.26,
        "direction_boundary": 17.66,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372285
      },
      {
        "date": "2024-07-05",
        "close": 19.34,
        "direction_boundary": 17.0,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389183
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "direction_boundary": 18.08,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390056
      },
      {
        "date": "2024-07-19",
        "close": 19.28,
        "direction_boundary": 18.55,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392766
      },
      {
        "date": "2024-07-26",
        "close": 18.76,
        "direction_boundary": 18.88,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385364
      },
      {
        "date": "2024-08-02",
        "close": 17.025,
        "direction_boundary": 21.03,
        "core_momentum": -0.190442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400895
      },
      {
        "date": "2024-08-09",
        "close": 16.28,
        "direction_boundary": 21.0,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2024-08-16",
        "close": 16.03,
        "direction_boundary": 22.08,
        "core_momentum": -0.274004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388494
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "direction_boundary": 23.83,
        "core_momentum": -0.330676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382089
      },
      {
        "date": "2024-08-30",
        "close": 14.3,
        "direction_boundary": 22.25,
        "core_momentum": -0.357303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309162
      },
      {
        "date": "2024-09-06",
        "close": 14.05,
        "direction_boundary": 22.13,
        "core_momentum": -0.365115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2024-09-13",
        "close": 16.29,
        "direction_boundary": 21.61,
        "core_momentum": -0.246182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2024-09-20",
        "close": 18.55,
        "direction_boundary": 21.08,
        "core_momentum": -0.120019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44467
      },
      {
        "date": "2024-09-27",
        "close": 18.5,
        "direction_boundary": 22.22,
        "core_momentum": -0.167417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2024-10-04",
        "close": 19.5,
        "direction_boundary": 22.84,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441265
      },
      {
        "date": "2024-10-11",
        "close": 19.37,
        "direction_boundary": 23.04,
        "core_momentum": -0.159288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426105
      },
      {
        "date": "2024-10-18",
        "close": 20.37,
        "direction_boundary": 24.1,
        "core_momentum": -0.154772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43187
      },
      {
        "date": "2024-10-25",
        "close": 19.2,
        "direction_boundary": 22.86,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438111
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "direction_boundary": 25.03,
        "core_momentum": -0.246904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438087
      },
      {
        "date": "2024-11-08",
        "close": 19.07,
        "direction_boundary": 24.07,
        "core_momentum": -0.207727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431922
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "direction_boundary": 24.91,
        "core_momentum": -0.324368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461201
      },
      {
        "date": "2024-11-22",
        "close": 18.92,
        "direction_boundary": 26.44,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494707
      },
      {
        "date": "2024-11-29",
        "close": 19.95,
        "direction_boundary": 23.67,
        "core_momentum": -0.157161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496223
      },
      {
        "date": "2024-12-06",
        "close": 25.18,
        "direction_boundary": 23.02,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587304
      },
      {
        "date": "2024-12-13",
        "close": 24.78,
        "direction_boundary": 24.37,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583197
      },
      {
        "date": "2024-12-20",
        "close": 25.23,
        "direction_boundary": 26.33,
        "core_momentum": -0.041777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583166
      },
      {
        "date": "2024-12-27",
        "close": 26.85,
        "direction_boundary": 28.28,
        "core_momentum": -0.050566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587928
      },
      {
        "date": "2025-01-03",
        "close": 26.49,
        "direction_boundary": 28.37,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569811
      },
      {
        "date": "2025-01-10",
        "close": 26.4,
        "direction_boundary": 28.22,
        "core_momentum": -0.064493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566031
      },
      {
        "date": "2025-01-17",
        "close": 26.7,
        "direction_boundary": 26.87,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565309
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "direction_boundary": 28.0,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562445
      },
      {
        "date": "2025-01-31",
        "close": 25.9,
        "direction_boundary": 27.97,
        "core_momentum": -0.074008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544892
      },
      {
        "date": "2025-02-07",
        "close": 23.91,
        "direction_boundary": 29.35,
        "core_momentum": -0.185349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554854
      },
      {
        "date": "2025-02-14",
        "close": 28.19,
        "direction_boundary": 29.48,
        "core_momentum": -0.043758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590311
      },
      {
        "date": "2025-02-21",
        "close": 25.41,
        "direction_boundary": 27.36,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614661
      },
      {
        "date": "2025-02-28",
        "close": 24.63,
        "direction_boundary": 31.9,
        "core_momentum": -0.2279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591477
      },
      {
        "date": "2025-03-07",
        "close": 23.63,
        "direction_boundary": 31.76,
        "core_momentum": -0.255982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595489
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "direction_boundary": 30.41,
        "core_momentum": -0.320947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603033
      },
      {
        "date": "2025-03-21",
        "close": 21.05,
        "direction_boundary": 28.64,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577689
      },
      {
        "date": "2025-03-28",
        "close": 22.63,
        "direction_boundary": 27.13,
        "core_momentum": -0.165868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585058
      },
      {
        "date": "2025-04-04",
        "close": 19.25,
        "direction_boundary": 25.08,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626256
      },
      {
        "date": "2025-04-11",
        "close": 19.58,
        "direction_boundary": 22.94,
        "core_momentum": -0.146469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626649
      },
      {
        "date": "2025-04-18",
        "close": 19.84,
        "direction_boundary": 22.28,
        "core_momentum": -0.109515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622836
      },
      {
        "date": "2025-04-25",
        "close": 20.5,
        "direction_boundary": 22.52,
        "core_momentum": -0.089698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618701
      },
      {
        "date": "2025-05-02",
        "close": 23.36,
        "direction_boundary": 22.1,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642665
      },
      {
        "date": "2025-05-09",
        "close": 22.94,
        "direction_boundary": 23.19,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643677
      },
      {
        "date": "2025-05-16",
        "close": 26.21,
        "direction_boundary": 23.24,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637292
      },
      {
        "date": "2025-05-23",
        "close": 25.94,
        "direction_boundary": 23.32,
        "core_momentum": 0.11235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621599
      },
      {
        "date": "2025-05-30",
        "close": 26.48,
        "direction_boundary": 24.43,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618956
      },
      {
        "date": "2025-06-06",
        "close": 33.83,
        "direction_boundary": 22.61,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627825
      },
      {
        "date": "2025-06-13",
        "close": 30.18,
        "direction_boundary": 21.54,
        "core_momentum": 0.401114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650722
      },
      {
        "date": "2025-06-20",
        "close": 29.22,
        "direction_boundary": 21.39,
        "core_momentum": 0.366059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65285
      },
      {
        "date": "2025-06-27",
        "close": 33.21,
        "direction_boundary": 21.26,
        "core_momentum": 0.562088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670385
      },
      {
        "date": "2025-07-04",
        "close": 32.95,
        "direction_boundary": 19.34,
        "core_momentum": 0.703723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670066
      },
      {
        "date": "2025-07-11",
        "close": 30.175,
        "direction_boundary": 18.65,
        "core_momentum": 0.617962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683179
      },
      {
        "date": "2025-07-18",
        "close": 30.83,
        "direction_boundary": 19.28,
        "core_momentum": 0.599066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683508
      },
      {
        "date": "2025-07-25",
        "close": 29.99,
        "direction_boundary": 18.76,
        "core_momentum": 0.598614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685037
      },
      {
        "date": "2025-08-01",
        "close": 29.09,
        "direction_boundary": 17.025,
        "core_momentum": 0.708664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684157
      },
      {
        "date": "2025-08-08",
        "close": 31.56,
        "direction_boundary": 16.28,
        "core_momentum": 0.938575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680941
      },
      {
        "date": "2025-08-15",
        "close": 31.97,
        "direction_boundary": 16.03,
        "core_momentum": 0.994386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64381
      },
      {
        "date": "2025-08-22",
        "close": 32.59,
        "direction_boundary": 15.95,
        "core_momentum": 1.04326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2025-08-29",
        "close": 35.63,
        "direction_boundary": 14.3,
        "core_momentum": 1.491608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631161
      },
      {
        "date": "2025-09-05",
        "close": 37.71,
        "direction_boundary": 14.05,
        "core_momentum": 1.683986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628528
      },
      {
        "date": "2025-09-12",
        "close": 33.93,
        "direction_boundary": 16.29,
        "core_momentum": 1.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615512
      },
      {
        "date": "2025-09-19",
        "close": 32.39,
        "direction_boundary": 18.55,
        "core_momentum": 0.746092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622187
      },
      {
        "date": "2025-09-26",
        "close": 30.74,
        "direction_boundary": 18.5,
        "core_momentum": 0.661622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623841
      },
      {
        "date": "2025-10-03",
        "close": 32.51,
        "direction_boundary": 19.5,
        "core_momentum": 0.667179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573761
      },
      {
        "date": "2025-10-10",
        "close": 34.93,
        "direction_boundary": 19.37,
        "core_momentum": 0.803304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578174
      },
      {
        "date": "2025-10-17",
        "close": 35.56,
        "direction_boundary": 20.37,
        "core_momentum": 0.745704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578063
      },
      {
        "date": "2025-10-24",
        "close": 36.47,
        "direction_boundary": 19.2,
        "core_momentum": 0.899479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57789
      },
      {
        "date": "2025-10-31",
        "close": 35.82,
        "direction_boundary": 18.85,
        "core_momentum": 0.900265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558535
      },
      {
        "date": "2025-11-07",
        "close": 38.7,
        "direction_boundary": 19.07,
        "core_momentum": 1.029365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562391
      },
      {
        "date": "2025-11-14",
        "close": 40.07,
        "direction_boundary": 16.83,
        "core_momentum": 1.380867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538855
      },
      {
        "date": "2025-11-21",
        "close": 41.91,
        "direction_boundary": 18.92,
        "core_momentum": 1.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538831
      },
      {
        "date": "2025-11-28",
        "close": 45.29,
        "direction_boundary": 19.95,
        "core_momentum": 1.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545039
      },
      {
        "date": "2025-12-05",
        "close": 45.76,
        "direction_boundary": 25.18,
        "core_momentum": 0.817315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438646
      },
      {
        "date": "2025-12-12",
        "close": 44.5,
        "direction_boundary": 24.78,
        "core_momentum": 0.795803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404129
      },
      {
        "date": "2025-12-19",
        "close": 41.9,
        "direction_boundary": 25.23,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412414
      },
      {
        "date": "2025-12-26",
        "close": 40.17,
        "direction_boundary": 26.85,
        "core_momentum": 0.496089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384815
      },
      {
        "date": "2026-01-02",
        "close": 41.53,
        "direction_boundary": 26.49,
        "core_momentum": 0.567761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385799
      },
      {
        "date": "2026-01-09",
        "close": 48.43,
        "direction_boundary": 26.4,
        "core_momentum": 0.83447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409283
      },
      {
        "date": "2026-01-16",
        "close": 46.91,
        "direction_boundary": 26.7,
        "core_momentum": 0.756929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2026-01-23",
        "close": 42.84,
        "direction_boundary": 26.91,
        "core_momentum": 0.591973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437044
      },
      {
        "date": "2026-01-30",
        "close": 43.15,
        "direction_boundary": 25.9,
        "core_momentum": 0.666023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2026-02-06",
        "close": 44.85,
        "direction_boundary": 23.91,
        "core_momentum": 0.875784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423367
      },
      {
        "date": "2026-02-13",
        "close": 46.18,
        "direction_boundary": 28.19,
        "core_momentum": 0.63817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423924
      },
      {
        "date": "2026-02-20",
        "close": 45.41,
        "direction_boundary": 25.41,
        "core_momentum": 0.787092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426002
      },
      {
        "date": "2026-02-27",
        "close": 47.38,
        "direction_boundary": 24.63,
        "core_momentum": 0.92367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413997
      },
      {
        "date": "2026-03-06",
        "close": 46.61,
        "direction_boundary": 23.63,
        "core_momentum": 0.972493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410229
      },
      {
        "date": "2026-03-13",
        "close": 43.25,
        "direction_boundary": 20.65,
        "core_momentum": 1.094431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395085
      },
      {
        "date": "2026-03-20",
        "close": 43.86,
        "direction_boundary": 21.05,
        "core_momentum": 1.08361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386821
      },
      {
        "date": "2026-03-27",
        "close": 42.33,
        "direction_boundary": 22.63,
        "core_momentum": 0.870526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2026-04-03",
        "close": 43.37,
        "direction_boundary": 19.25,
        "core_momentum": 1.252987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2026-04-10",
        "close": 44.85,
        "direction_boundary": 19.58,
        "core_momentum": 1.290603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2026-04-17",
        "close": 51.69,
        "direction_boundary": 19.84,
        "core_momentum": 1.605343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411703
      },
      {
        "date": "2026-04-24",
        "close": 50.66,
        "direction_boundary": 20.5,
        "core_momentum": 1.47122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414109
      },
      {
        "date": "2026-05-01",
        "close": 47.96,
        "direction_boundary": 23.36,
        "core_momentum": 1.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422605
      },
      {
        "date": "2026-05-08",
        "close": 46.21,
        "direction_boundary": 22.94,
        "core_momentum": 1.014385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416569
      },
      {
        "date": "2026-05-15",
        "close": 41.4,
        "direction_boundary": 26.21,
        "core_momentum": 0.57955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444533
      },
      {
        "date": "2026-05-22",
        "close": 42.61,
        "direction_boundary": 25.94,
        "core_momentum": 0.642637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441927
      },
      {
        "date": "2026-05-29",
        "close": 46.01,
        "direction_boundary": 26.48,
        "core_momentum": 0.737538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441652
      },
      {
        "date": "2026-06-05",
        "close": 43.06,
        "direction_boundary": 33.83,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450955
      },
      {
        "date": "2026-06-12",
        "close": 50.64,
        "direction_boundary": 30.18,
        "core_momentum": 0.677932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503373
      },
      {
        "date": "2026-06-19",
        "close": 60.66,
        "direction_boundary": 29.22,
        "core_momentum": 1.075975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549619
      },
      {
        "date": "2026-06-26",
        "close": 59.12,
        "direction_boundary": 33.21,
        "core_momentum": 0.780187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546709
      },
      {
        "date": "2026-07-03",
        "close": 55.28,
        "direction_boundary": 32.95,
        "core_momentum": 0.677693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557575
      },
      {
        "date": "2026-07-10",
        "close": 57.72,
        "direction_boundary": 30.175,
        "core_momentum": 0.912842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520859
      },
      {
        "date": "2026-07-17",
        "close": 64.21,
        "direction_boundary": 30.83,
        "core_momentum": 1.082712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535497
      },
      {
        "date": "2026-07-24",
        "close": 62.92,
        "direction_boundary": 29.99,
        "core_momentum": 1.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517031
      },
      {
        "date": "2026-07-31",
        "close": 66.67,
        "direction_boundary": 29.09,
        "core_momentum": 1.291853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520312
      },
      {
        "date": "2026-08-07",
        "close": 72.69,
        "direction_boundary": 31.56,
        "core_momentum": 1.303232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.08,
        "volume": 334903
      },
      {
        "date": "2023-08-25",
        "close": 23.83,
        "volume": 764583
      },
      {
        "date": "2023-09-01",
        "close": 22.25,
        "volume": 544833
      },
      {
        "date": "2023-09-08",
        "close": 22.13,
        "volume": 470487
      },
      {
        "date": "2023-09-15",
        "close": 21.61,
        "volume": 312493
      },
      {
        "date": "2023-09-22",
        "close": 21.08,
        "volume": 306981
      },
      {
        "date": "2023-09-29",
        "close": 22.22,
        "volume": 496288
      },
      {
        "date": "2023-10-06",
        "close": 22.84,
        "volume": 282808
      },
      {
        "date": "2023-10-13",
        "close": 23.04,
        "volume": 260879
      },
      {
        "date": "2023-10-20",
        "close": 24.1,
        "volume": 301136
      },
      {
        "date": "2023-10-27",
        "close": 22.86,
        "volume": 335745
      },
      {
        "date": "2023-11-03",
        "close": 25.03,
        "volume": 276466
      },
      {
        "date": "2023-11-10",
        "close": 24.07,
        "volume": 183607
      },
      {
        "date": "2023-11-17",
        "close": 24.91,
        "volume": 391493
      },
      {
        "date": "2023-11-24",
        "close": 26.44,
        "volume": 164419
      },
      {
        "date": "2023-12-01",
        "close": 23.67,
        "volume": 1254484
      },
      {
        "date": "2023-12-08",
        "close": 23.02,
        "volume": 290877
      },
      {
        "date": "2023-12-15",
        "close": 24.37,
        "volume": 363834
      },
      {
        "date": "2023-12-22",
        "close": 26.33,
        "volume": 297324
      },
      {
        "date": "2023-12-29",
        "close": 28.28,
        "volume": 278196
      },
      {
        "date": "2024-01-05",
        "close": 28.37,
        "volume": 304233
      },
      {
        "date": "2024-01-12",
        "close": 28.22,
        "volume": 441203
      },
      {
        "date": "2024-01-19",
        "close": 26.87,
        "volume": 209766
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "volume": 222311
      },
      {
        "date": "2024-02-02",
        "close": 27.97,
        "volume": 259362
      },
      {
        "date": "2024-02-09",
        "close": 29.35,
        "volume": 179692
      },
      {
        "date": "2024-02-16",
        "close": 29.48,
        "volume": 279805
      },
      {
        "date": "2024-02-23",
        "close": 27.36,
        "volume": 168874
      },
      {
        "date": "2024-03-01",
        "close": 31.9,
        "volume": 543656
      },
      {
        "date": "2024-03-08",
        "close": 31.76,
        "volume": 455014
      },
      {
        "date": "2024-03-15",
        "close": 30.41,
        "volume": 401378
      },
      {
        "date": "2024-03-22",
        "close": 28.64,
        "volume": 910937
      },
      {
        "date": "2024-03-29",
        "close": 27.13,
        "volume": 282013
      },
      {
        "date": "2024-04-05",
        "close": 25.08,
        "volume": 357213
      },
      {
        "date": "2024-04-12",
        "close": 22.94,
        "volume": 369224
      },
      {
        "date": "2024-04-19",
        "close": 22.28,
        "volume": 427007
      },
      {
        "date": "2024-04-26",
        "close": 22.52,
        "volume": 382888
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "volume": 534743
      },
      {
        "date": "2024-05-10",
        "close": 23.19,
        "volume": 282677
      },
      {
        "date": "2024-05-17",
        "close": 23.24,
        "volume": 559198
      },
      {
        "date": "2024-05-24",
        "close": 23.32,
        "volume": 424857
      },
      {
        "date": "2024-05-31",
        "close": 24.43,
        "volume": 521262
      },
      {
        "date": "2024-06-07",
        "close": 22.61,
        "volume": 1148698
      },
      {
        "date": "2024-06-14",
        "close": 21.54,
        "volume": 433005
      },
      {
        "date": "2024-06-21",
        "close": 21.39,
        "volume": 594652
      },
      {
        "date": "2024-06-28",
        "close": 21.26,
        "volume": 2258162
      },
      {
        "date": "2024-07-05",
        "close": 19.34,
        "volume": 749582
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "volume": 1171013
      },
      {
        "date": "2024-07-19",
        "close": 19.28,
        "volume": 970011
      },
      {
        "date": "2024-07-26",
        "close": 18.76,
        "volume": 545726
      },
      {
        "date": "2024-08-02",
        "close": 17.025,
        "volume": 792659
      },
      {
        "date": "2024-08-09",
        "close": 16.28,
        "volume": 533082
      },
      {
        "date": "2024-08-16",
        "close": 16.03,
        "volume": 511063
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "volume": 377313
      },
      {
        "date": "2024-08-30",
        "close": 14.3,
        "volume": 2467730
      },
      {
        "date": "2024-09-06",
        "close": 14.05,
        "volume": 717107
      },
      {
        "date": "2024-09-13",
        "close": 16.29,
        "volume": 865196
      },
      {
        "date": "2024-09-20",
        "close": 18.55,
        "volume": 1258671
      },
      {
        "date": "2024-09-27",
        "close": 18.5,
        "volume": 690600
      },
      {
        "date": "2024-10-04",
        "close": 19.5,
        "volume": 613110
      },
      {
        "date": "2024-10-11",
        "close": 19.37,
        "volume": 301583
      },
      {
        "date": "2024-10-18",
        "close": 20.37,
        "volume": 284555
      },
      {
        "date": "2024-10-25",
        "close": 19.2,
        "volume": 287775
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "volume": 279623
      },
      {
        "date": "2024-11-08",
        "close": 19.07,
        "volume": 294994
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "volume": 518066
      },
      {
        "date": "2024-11-22",
        "close": 18.92,
        "volume": 648979
      },
      {
        "date": "2024-11-29",
        "close": 19.95,
        "volume": 389543
      },
      {
        "date": "2024-12-06",
        "close": 25.18,
        "volume": 889020
      },
      {
        "date": "2024-12-13",
        "close": 24.78,
        "volume": 424317
      },
      {
        "date": "2024-12-20",
        "close": 25.23,
        "volume": 637459
      },
      {
        "date": "2024-12-27",
        "close": 26.85,
        "volume": 211174
      },
      {
        "date": "2025-01-03",
        "close": 26.49,
        "volume": 232428
      },
      {
        "date": "2025-01-10",
        "close": 26.4,
        "volume": 341201
      },
      {
        "date": "2025-01-17",
        "close": 26.7,
        "volume": 355201
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "volume": 222013
      },
      {
        "date": "2025-01-31",
        "close": 25.9,
        "volume": 366853
      },
      {
        "date": "2025-02-07",
        "close": 23.91,
        "volume": 441313
      },
      {
        "date": "2025-02-14",
        "close": 28.19,
        "volume": 620101
      },
      {
        "date": "2025-02-21",
        "close": 25.41,
        "volume": 254067
      },
      {
        "date": "2025-02-28",
        "close": 24.63,
        "volume": 474342
      },
      {
        "date": "2025-03-07",
        "close": 23.63,
        "volume": 521385
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "volume": 398845
      },
      {
        "date": "2025-03-21",
        "close": 21.05,
        "volume": 802221
      },
      {
        "date": "2025-03-28",
        "close": 22.63,
        "volume": 460121
      },
      {
        "date": "2025-04-04",
        "close": 19.25,
        "volume": 359569
      },
      {
        "date": "2025-04-11",
        "close": 19.58,
        "volume": 451239
      },
      {
        "date": "2025-04-18",
        "close": 19.84,
        "volume": 307578
      },
      {
        "date": "2025-04-25",
        "close": 20.5,
        "volume": 396462
      },
      {
        "date": "2025-05-02",
        "close": 23.36,
        "volume": 295810
      },
      {
        "date": "2025-05-09",
        "close": 22.94,
        "volume": 175715
      },
      {
        "date": "2025-05-16",
        "close": 26.21,
        "volume": 523431
      },
      {
        "date": "2025-05-23",
        "close": 25.94,
        "volume": 233543
      },
      {
        "date": "2025-05-30",
        "close": 26.48,
        "volume": 204580
      },
      {
        "date": "2025-06-06",
        "close": 33.83,
        "volume": 1655433
      },
      {
        "date": "2025-06-13",
        "close": 30.18,
        "volume": 438291
      },
      {
        "date": "2025-06-20",
        "close": 29.22,
        "volume": 299886
      },
      {
        "date": "2025-06-27",
        "close": 33.21,
        "volume": 666417
      },
      {
        "date": "2025-07-04",
        "close": 32.95,
        "volume": 441148
      },
      {
        "date": "2025-07-11",
        "close": 30.175,
        "volume": 320943
      },
      {
        "date": "2025-07-18",
        "close": 30.83,
        "volume": 250070
      },
      {
        "date": "2025-07-25",
        "close": 29.99,
        "volume": 298309
      },
      {
        "date": "2025-08-01",
        "close": 29.09,
        "volume": 279760
      },
      {
        "date": "2025-08-08",
        "close": 31.56,
        "volume": 234494
      },
      {
        "date": "2025-08-15",
        "close": 31.97,
        "volume": 200829
      },
      {
        "date": "2025-08-22",
        "close": 32.59,
        "volume": 190172
      },
      {
        "date": "2025-08-29",
        "close": 35.63,
        "volume": 722664
      },
      {
        "date": "2025-09-05",
        "close": 37.71,
        "volume": 616972
      },
      {
        "date": "2025-09-12",
        "close": 33.93,
        "volume": 562229
      },
      {
        "date": "2025-09-19",
        "close": 32.39,
        "volume": 590343
      },
      {
        "date": "2025-09-26",
        "close": 30.74,
        "volume": 282518
      },
      {
        "date": "2025-10-03",
        "close": 32.51,
        "volume": 473353
      },
      {
        "date": "2025-10-10",
        "close": 34.93,
        "volume": 689551
      },
      {
        "date": "2025-10-17",
        "close": 35.56,
        "volume": 399975
      },
      {
        "date": "2025-10-24",
        "close": 36.47,
        "volume": 308160
      },
      {
        "date": "2025-10-31",
        "close": 35.82,
        "volume": 265368
      },
      {
        "date": "2025-11-07",
        "close": 38.7,
        "volume": 728173
      },
      {
        "date": "2025-11-14",
        "close": 40.07,
        "volume": 464973
      },
      {
        "date": "2025-11-21",
        "close": 41.91,
        "volume": 389024
      },
      {
        "date": "2025-11-28",
        "close": 45.29,
        "volume": 361247
      },
      {
        "date": "2025-12-05",
        "close": 45.76,
        "volume": 931501
      },
      {
        "date": "2025-12-12",
        "close": 44.5,
        "volume": 514179
      },
      {
        "date": "2025-12-19",
        "close": 41.9,
        "volume": 529202
      },
      {
        "date": "2025-12-26",
        "close": 40.17,
        "volume": 380551
      },
      {
        "date": "2026-01-02",
        "close": 41.53,
        "volume": 943494
      },
      {
        "date": "2026-01-09",
        "close": 48.43,
        "volume": 673536
      },
      {
        "date": "2026-01-16",
        "close": 46.91,
        "volume": 593979
      },
      {
        "date": "2026-01-23",
        "close": 42.84,
        "volume": 278042
      },
      {
        "date": "2026-01-30",
        "close": 43.15,
        "volume": 379529
      },
      {
        "date": "2026-02-06",
        "close": 44.85,
        "volume": 451365
      },
      {
        "date": "2026-02-13",
        "close": 46.18,
        "volume": 274706
      },
      {
        "date": "2026-02-20",
        "close": 45.41,
        "volume": 249032
      },
      {
        "date": "2026-02-27",
        "close": 47.38,
        "volume": 451225
      },
      {
        "date": "2026-03-06",
        "close": 46.61,
        "volume": 365195
      },
      {
        "date": "2026-03-13",
        "close": 43.25,
        "volume": 298868
      },
      {
        "date": "2026-03-20",
        "close": 43.86,
        "volume": 879515
      },
      {
        "date": "2026-03-27",
        "close": 42.33,
        "volume": 443278
      },
      {
        "date": "2026-04-03",
        "close": 43.37,
        "volume": 260992
      },
      {
        "date": "2026-04-10",
        "close": 44.85,
        "volume": 411873
      },
      {
        "date": "2026-04-17",
        "close": 51.69,
        "volume": 595527
      },
      {
        "date": "2026-04-24",
        "close": 50.66,
        "volume": 425918
      },
      {
        "date": "2026-05-01",
        "close": 47.96,
        "volume": 308847
      },
      {
        "date": "2026-05-08",
        "close": 46.21,
        "volume": 441740
      },
      {
        "date": "2026-05-15",
        "close": 41.4,
        "volume": 595508
      },
      {
        "date": "2026-05-22",
        "close": 42.61,
        "volume": 911523
      },
      {
        "date": "2026-05-29",
        "close": 46.01,
        "volume": 804658
      },
      {
        "date": "2026-06-05",
        "close": 43.06,
        "volume": 651014
      },
      {
        "date": "2026-06-12",
        "close": 50.64,
        "volume": 641707
      },
      {
        "date": "2026-06-19",
        "close": 60.66,
        "volume": 929300
      },
      {
        "date": "2026-06-26",
        "close": 59.12,
        "volume": 2277123
      },
      {
        "date": "2026-07-03",
        "close": 55.28,
        "volume": 781314
      },
      {
        "date": "2026-07-10",
        "close": 57.72,
        "volume": 703564
      },
      {
        "date": "2026-07-17",
        "close": 64.21,
        "volume": 707843
      },
      {
        "date": "2026-07-24",
        "close": 62.92,
        "volume": 668972
      },
      {
        "date": "2026-07-31",
        "close": 66.67,
        "volume": 696659
      },
      {
        "date": "2026-08-07",
        "close": 72.69,
        "volume": 491199
      }
    ],
    "sharemaestro_context": {
      "trend": 50.016667,
      "fair_value": 30.892756,
      "market_activity": 70.003594,
      "market_dynamics": 1.211662,
      "relative_strength": 42.576605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.039008,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": 0.02811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.083512,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.296036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.36532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.112379
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.034544
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.395611
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.063433
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.015886
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.187475
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.773369
      }
    ]
  }
}