{
  "ticker": {
    "uuid": "fb5c6796-24c9-4c2a-9ab9-8820f50097b2",
    "symbol": "TINGS-B",
    "name": "Tingsvalvet Fastighets AB ser.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.251404,
    "boundary_margin": 0.350363,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241737,
    "volatility_stability": 0.6762,
    "risk_context": 0.4137,
    "current_regime": {
      "move": 0.256647,
      "interruption": -0.106952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 22.508709,
        "direction_boundary": 39.662922,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632143
      },
      {
        "date": "2023-09-15",
        "close": 22.607864,
        "direction_boundary": 38.770504,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617447
      },
      {
        "date": "2023-09-22",
        "close": 20.029776,
        "direction_boundary": 34.6059,
        "core_momentum": -0.421203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61352
      },
      {
        "date": "2023-09-29",
        "close": 20.624718,
        "direction_boundary": 32.721909,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615656
      },
      {
        "date": "2023-10-06",
        "close": 19.038202,
        "direction_boundary": 35.696629,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610752
      },
      {
        "date": "2023-10-13",
        "close": 20.823034,
        "direction_boundary": 30.540449,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621753
      },
      {
        "date": "2023-10-20",
        "close": 19.08778,
        "direction_boundary": 33.515167,
        "core_momentum": -0.430473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624715
      },
      {
        "date": "2023-10-27",
        "close": 20.525562,
        "direction_boundary": 34.705055,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634273
      },
      {
        "date": "2023-11-03",
        "close": 21.814608,
        "direction_boundary": 34.6059,
        "core_momentum": -0.369627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626268
      },
      {
        "date": "2023-11-10",
        "close": 19.831461,
        "direction_boundary": 29.74719,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616819
      },
      {
        "date": "2023-11-17",
        "close": 22.806179,
        "direction_boundary": 25.880056,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648156
      },
      {
        "date": "2023-11-24",
        "close": 20.128931,
        "direction_boundary": 33.217697,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658898
      },
      {
        "date": "2023-12-01",
        "close": 23.797752,
        "direction_boundary": 31.432865,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66626
      },
      {
        "date": "2023-12-08",
        "close": 25.285112,
        "direction_boundary": 28.755617,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658266
      },
      {
        "date": "2023-12-15",
        "close": 29.648033,
        "direction_boundary": 29.648033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.687713
      },
      {
        "date": "2023-12-22",
        "close": 33.217697,
        "direction_boundary": 29.74719,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692437
      },
      {
        "date": "2023-12-29",
        "close": 31.23455,
        "direction_boundary": 30.738764,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700527
      },
      {
        "date": "2024-01-05",
        "close": 33.118542,
        "direction_boundary": 30.738764,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702923
      },
      {
        "date": "2024-01-12",
        "close": 31.928652,
        "direction_boundary": 32.622753,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706417
      },
      {
        "date": "2024-01-19",
        "close": 33.217697,
        "direction_boundary": 25.780899,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697866
      },
      {
        "date": "2024-01-26",
        "close": 33.217697,
        "direction_boundary": 26.772472,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695664
      },
      {
        "date": "2024-02-02",
        "close": 33.713482,
        "direction_boundary": 30.639606,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69552
      },
      {
        "date": "2024-02-09",
        "close": 33.316853,
        "direction_boundary": 27.664886,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609636
      },
      {
        "date": "2024-02-16",
        "close": 33.515167,
        "direction_boundary": 26.574156,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607384
      },
      {
        "date": "2024-02-23",
        "close": 34.90337,
        "direction_boundary": 26.276686,
        "core_momentum": 0.328302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577622
      },
      {
        "date": "2024-03-01",
        "close": 32.126968,
        "direction_boundary": 23.797752,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593181
      },
      {
        "date": "2024-03-08",
        "close": 30.540449,
        "direction_boundary": 23.797752,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597882
      },
      {
        "date": "2024-03-15",
        "close": 28.557302,
        "direction_boundary": 21.616291,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607787
      },
      {
        "date": "2024-03-22",
        "close": 28.160673,
        "direction_boundary": 24.491856,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579435
      },
      {
        "date": "2024-03-29",
        "close": 28.557302,
        "direction_boundary": 24.392696,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57897
      },
      {
        "date": "2024-04-05",
        "close": 29.74719,
        "direction_boundary": 22.112078,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564403
      },
      {
        "date": "2024-04-12",
        "close": 28.953934,
        "direction_boundary": 21.120504,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557595
      },
      {
        "date": "2024-04-19",
        "close": 25.582584,
        "direction_boundary": 22.607864,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572872
      },
      {
        "date": "2024-04-26",
        "close": 26.120867,
        "direction_boundary": 22.607864,
        "core_momentum": 0.155389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566241
      },
      {
        "date": "2024-05-03",
        "close": 26.375843,
        "direction_boundary": 24.789326,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561333
      },
      {
        "date": "2024-05-10",
        "close": 25.780899,
        "direction_boundary": 21.913765,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543549
      },
      {
        "date": "2024-05-17",
        "close": 26.574156,
        "direction_boundary": 21.814608,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511578
      },
      {
        "date": "2024-05-24",
        "close": 26.177528,
        "direction_boundary": 23.797752,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476934
      },
      {
        "date": "2024-05-31",
        "close": 25.979214,
        "direction_boundary": 20.426405,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419801
      },
      {
        "date": "2024-06-07",
        "close": 26.574156,
        "direction_boundary": 18.839888,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412685
      },
      {
        "date": "2024-06-14",
        "close": 25.780899,
        "direction_boundary": 19.831461,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346636
      },
      {
        "date": "2024-06-21",
        "close": 25.582584,
        "direction_boundary": 21.814608,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301135
      },
      {
        "date": "2024-06-28",
        "close": 25.780899,
        "direction_boundary": 21.814608,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292638
      },
      {
        "date": "2024-07-05",
        "close": 26.574156,
        "direction_boundary": 21.814608,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282343
      },
      {
        "date": "2024-07-12",
        "close": 28.160673,
        "direction_boundary": 21.814608,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293735
      },
      {
        "date": "2024-07-19",
        "close": 29.350563,
        "direction_boundary": 23.996069,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294291
      },
      {
        "date": "2024-07-26",
        "close": 29.74719,
        "direction_boundary": 25.285112,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295312
      },
      {
        "date": "2024-08-02",
        "close": 30.342134,
        "direction_boundary": 25.285112,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296036
      },
      {
        "date": "2024-08-09",
        "close": 32.325279,
        "direction_boundary": 20.22809,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310093
      },
      {
        "date": "2024-08-16",
        "close": 33.316853,
        "direction_boundary": 19.831461,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313019
      },
      {
        "date": "2024-08-23",
        "close": 33.9118,
        "direction_boundary": 23.103651,
        "core_momentum": 0.467811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308629
      },
      {
        "date": "2024-08-30",
        "close": 33.713482,
        "direction_boundary": 23.004496,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285421
      },
      {
        "date": "2024-09-06",
        "close": 30.14382,
        "direction_boundary": 22.508709,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318673
      },
      {
        "date": "2024-09-13",
        "close": 29.350563,
        "direction_boundary": 22.607864,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306455
      },
      {
        "date": "2024-09-20",
        "close": 30.342134,
        "direction_boundary": 20.029776,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308806
      },
      {
        "date": "2024-09-27",
        "close": 31.532022,
        "direction_boundary": 20.624718,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2024-10-04",
        "close": 31.928652,
        "direction_boundary": 19.038202,
        "core_momentum": 0.677083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308142
      },
      {
        "date": "2024-10-11",
        "close": 31.532022,
        "direction_boundary": 20.823034,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305988
      },
      {
        "date": "2024-10-18",
        "close": 30.342134,
        "direction_boundary": 19.08778,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253492
      },
      {
        "date": "2024-10-25",
        "close": 32.523594,
        "direction_boundary": 20.525562,
        "core_momentum": 0.584541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267533
      },
      {
        "date": "2024-11-01",
        "close": 33.316853,
        "direction_boundary": 21.814608,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268413
      },
      {
        "date": "2024-11-08",
        "close": 31.532022,
        "direction_boundary": 19.831461,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279547
      },
      {
        "date": "2024-11-15",
        "close": 34.90337,
        "direction_boundary": 22.806179,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307161
      },
      {
        "date": "2024-11-22",
        "close": 30.540449,
        "direction_boundary": 20.128931,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365304
      },
      {
        "date": "2024-11-29",
        "close": 33.118542,
        "direction_boundary": 23.797752,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379157
      },
      {
        "date": "2024-12-06",
        "close": 31.928652,
        "direction_boundary": 25.285112,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383868
      },
      {
        "date": "2024-12-13",
        "close": 32.721909,
        "direction_boundary": 29.648033,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2024-12-20",
        "close": 31.928652,
        "direction_boundary": 33.217697,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382913
      },
      {
        "date": "2024-12-27",
        "close": 32.126968,
        "direction_boundary": 31.23455,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382926
      },
      {
        "date": "2025-01-03",
        "close": 32.721909,
        "direction_boundary": 33.118542,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381919
      },
      {
        "date": "2025-01-10",
        "close": 32.325279,
        "direction_boundary": 31.928652,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375903
      },
      {
        "date": "2025-01-17",
        "close": 30.14382,
        "direction_boundary": 33.217697,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386069
      },
      {
        "date": "2025-01-24",
        "close": 31.730337,
        "direction_boundary": 33.217697,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392027
      },
      {
        "date": "2025-01-31",
        "close": 31.333708,
        "direction_boundary": 33.713482,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391738
      },
      {
        "date": "2025-02-07",
        "close": 30.738764,
        "direction_boundary": 33.316853,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38218
      },
      {
        "date": "2025-02-14",
        "close": 30.14382,
        "direction_boundary": 33.515167,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380031
      },
      {
        "date": "2025-02-21",
        "close": 27.565729,
        "direction_boundary": 34.90337,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396551
      },
      {
        "date": "2025-02-28",
        "close": 28.755617,
        "direction_boundary": 32.126968,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402631
      },
      {
        "date": "2025-03-07",
        "close": 29.74719,
        "direction_boundary": 30.540449,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375888
      },
      {
        "date": "2025-03-14",
        "close": 32.325279,
        "direction_boundary": 28.557302,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2025-03-21",
        "close": 31.135393,
        "direction_boundary": 28.160673,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392751
      },
      {
        "date": "2025-03-28",
        "close": 30.738764,
        "direction_boundary": 28.557302,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389389
      },
      {
        "date": "2025-04-04",
        "close": 27.96236,
        "direction_boundary": 29.74719,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409794
      },
      {
        "date": "2025-04-11",
        "close": 29.053089,
        "direction_boundary": 28.953934,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413986
      },
      {
        "date": "2025-04-18",
        "close": 29.350563,
        "direction_boundary": 25.582584,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411173
      },
      {
        "date": "2025-04-25",
        "close": 28.65646,
        "direction_boundary": 26.120867,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399275
      },
      {
        "date": "2025-05-02",
        "close": 28.755617,
        "direction_boundary": 26.375843,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397301
      },
      {
        "date": "2025-05-09",
        "close": 27.863203,
        "direction_boundary": 25.780899,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392764
      },
      {
        "date": "2025-05-16",
        "close": 31.730337,
        "direction_boundary": 26.574156,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409741
      },
      {
        "date": "2025-05-23",
        "close": 31.63118,
        "direction_boundary": 26.177528,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364485
      },
      {
        "date": "2025-05-30",
        "close": 30.738764,
        "direction_boundary": 25.979214,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347878
      },
      {
        "date": "2025-06-06",
        "close": 31.333708,
        "direction_boundary": 26.574156,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345655
      },
      {
        "date": "2025-06-13",
        "close": 30.837921,
        "direction_boundary": 25.780899,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344294
      },
      {
        "date": "2025-06-20",
        "close": 29.548876,
        "direction_boundary": 25.582584,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347547
      },
      {
        "date": "2025-06-27",
        "close": 30.242977,
        "direction_boundary": 25.780899,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349244
      },
      {
        "date": "2025-07-04",
        "close": 32.226124,
        "direction_boundary": 26.574156,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36004
      },
      {
        "date": "2025-07-11",
        "close": 29.251404,
        "direction_boundary": 28.160673,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38385
      },
      {
        "date": "2025-07-18",
        "close": 29.846348,
        "direction_boundary": 29.350563,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373026
      },
      {
        "date": "2025-07-25",
        "close": 29.350563,
        "direction_boundary": 29.74719,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366044
      },
      {
        "date": "2025-08-01",
        "close": 28.65646,
        "direction_boundary": 30.342134,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366975
      },
      {
        "date": "2025-08-08",
        "close": 29.251404,
        "direction_boundary": 32.325279,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367702
      },
      {
        "date": "2025-08-15",
        "close": 29.053089,
        "direction_boundary": 33.316853,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366904
      },
      {
        "date": "2025-08-22",
        "close": 30.540449,
        "direction_boundary": 33.9118,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35059
      },
      {
        "date": "2025-08-29",
        "close": 30.342134,
        "direction_boundary": 33.713482,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346428
      },
      {
        "date": "2025-09-05",
        "close": 32.226124,
        "direction_boundary": 30.14382,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2025-09-12",
        "close": 31.829493,
        "direction_boundary": 29.350563,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334164
      },
      {
        "date": "2025-09-19",
        "close": 30.540449,
        "direction_boundary": 30.342134,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335053
      },
      {
        "date": "2025-09-26",
        "close": 30.738764,
        "direction_boundary": 31.532022,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33473
      },
      {
        "date": "2025-10-03",
        "close": 30.044662,
        "direction_boundary": 31.928652,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307843
      },
      {
        "date": "2025-10-10",
        "close": 30.639606,
        "direction_boundary": 31.532022,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30461
      },
      {
        "date": "2025-10-17",
        "close": 29.945507,
        "direction_boundary": 30.342134,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306294
      },
      {
        "date": "2025-10-24",
        "close": 30.639606,
        "direction_boundary": 32.523594,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305626
      },
      {
        "date": "2025-10-31",
        "close": 31.829493,
        "direction_boundary": 33.316853,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309577
      },
      {
        "date": "2025-11-07",
        "close": 31.036236,
        "direction_boundary": 31.532022,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308257
      },
      {
        "date": "2025-11-14",
        "close": 30.14382,
        "direction_boundary": 34.90337,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252259
      },
      {
        "date": "2025-11-21",
        "close": 30.738764,
        "direction_boundary": 30.540449,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254005
      },
      {
        "date": "2025-11-28",
        "close": 30.14382,
        "direction_boundary": 33.118542,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252345
      },
      {
        "date": "2025-12-05",
        "close": 30.837921,
        "direction_boundary": 31.928652,
        "core_momentum": -0.034162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252961
      },
      {
        "date": "2025-12-12",
        "close": 29.74719,
        "direction_boundary": 32.721909,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256893
      },
      {
        "date": "2025-12-19",
        "close": 29.74719,
        "direction_boundary": 31.928652,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249888
      },
      {
        "date": "2025-12-26",
        "close": 30.540449,
        "direction_boundary": 32.126968,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250493
      },
      {
        "date": "2026-01-02",
        "close": 30.93708,
        "direction_boundary": 32.721909,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234289
      },
      {
        "date": "2026-01-09",
        "close": 30.93708,
        "direction_boundary": 32.325279,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189785
      },
      {
        "date": "2026-01-16",
        "close": 31.432865,
        "direction_boundary": 30.14382,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2026-01-23",
        "close": 32.523594,
        "direction_boundary": 31.730337,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2026-01-30",
        "close": 34.308426,
        "direction_boundary": 31.333708,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2026-02-06",
        "close": 35.894943,
        "direction_boundary": 30.738764,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2026-02-13",
        "close": 37.084831,
        "direction_boundary": 30.14382,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2026-02-20",
        "close": 33.118542,
        "direction_boundary": 27.565729,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2026-02-27",
        "close": 35.399158,
        "direction_boundary": 28.755617,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2026-03-06",
        "close": 34.804211,
        "direction_boundary": 29.74719,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2026-03-13",
        "close": 35.597473,
        "direction_boundary": 32.325279,
        "core_momentum": 0.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264599
      },
      {
        "date": "2026-03-20",
        "close": 35.498314,
        "direction_boundary": 31.135393,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2026-03-27",
        "close": 35.299999,
        "direction_boundary": 30.738764,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2026-04-03",
        "close": 33.812637,
        "direction_boundary": 27.96236,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2026-04-10",
        "close": 34.705055,
        "direction_boundary": 29.053089,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2026-04-17",
        "close": 35.299999,
        "direction_boundary": 29.350563,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2026-04-24",
        "close": 34.705055,
        "direction_boundary": 28.65646,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262039
      },
      {
        "date": "2026-05-01",
        "close": 35.002529,
        "direction_boundary": 28.755617,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2026-05-08",
        "close": 34.6059,
        "direction_boundary": 27.863203,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255294
      },
      {
        "date": "2026-05-15",
        "close": 35.696629,
        "direction_boundary": 31.730337,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253203
      },
      {
        "date": "2026-05-22",
        "close": 35.498314,
        "direction_boundary": 31.63118,
        "core_momentum": 0.122257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253011
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 30.738764,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252048
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "direction_boundary": 31.333708,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251565
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "direction_boundary": 30.837921,
        "core_momentum": 0.154423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "direction_boundary": 29.548876,
        "core_momentum": 0.201399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2026-06-26",
        "close": 35.299999,
        "direction_boundary": 30.242977,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245265
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "direction_boundary": 32.226124,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2026-07-10",
        "close": 37.200001,
        "direction_boundary": 29.251404,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248248
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "direction_boundary": 29.846348,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258688
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "direction_boundary": 29.350563,
        "core_momentum": 0.356022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256097
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "direction_boundary": 28.65646,
        "core_momentum": 0.392356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "direction_boundary": 29.251404,
        "core_momentum": 0.350363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.831461,
        "volume": 650
      },
      {
        "date": "2023-08-25",
        "close": 23.103651,
        "volume": 1005
      },
      {
        "date": "2023-09-01",
        "close": 23.004496,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 22.508709,
        "volume": 265
      },
      {
        "date": "2023-09-15",
        "close": 22.607864,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 20.029776,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 20.624718,
        "volume": 6582
      },
      {
        "date": "2023-10-06",
        "close": 19.038202,
        "volume": 1400
      },
      {
        "date": "2023-10-13",
        "close": 20.823034,
        "volume": 1530
      },
      {
        "date": "2023-10-20",
        "close": 19.08778,
        "volume": 3002
      },
      {
        "date": "2023-10-27",
        "close": 20.525562,
        "volume": 1301
      },
      {
        "date": "2023-11-03",
        "close": 21.814608,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 19.831461,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 22.806179,
        "volume": 320
      },
      {
        "date": "2023-11-24",
        "close": 20.128931,
        "volume": 16573
      },
      {
        "date": "2023-12-01",
        "close": 23.797752,
        "volume": 5023
      },
      {
        "date": "2023-12-08",
        "close": 25.285112,
        "volume": 22600
      },
      {
        "date": "2023-12-15",
        "close": 29.648033,
        "volume": 20769
      },
      {
        "date": "2023-12-22",
        "close": 33.217697,
        "volume": 988
      },
      {
        "date": "2023-12-29",
        "close": 31.23455,
        "volume": 4310
      },
      {
        "date": "2024-01-05",
        "close": 33.118542,
        "volume": 1020
      },
      {
        "date": "2024-01-12",
        "close": 31.928652,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 33.217697,
        "volume": 1729
      },
      {
        "date": "2024-01-26",
        "close": 33.217697,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 33.713482,
        "volume": 206
      },
      {
        "date": "2024-02-09",
        "close": 33.316853,
        "volume": 711
      },
      {
        "date": "2024-02-16",
        "close": 33.515167,
        "volume": 414
      },
      {
        "date": "2024-02-23",
        "close": 34.90337,
        "volume": 2522
      },
      {
        "date": "2024-03-01",
        "close": 32.126968,
        "volume": 2372
      },
      {
        "date": "2024-03-08",
        "close": 30.540449,
        "volume": 215
      },
      {
        "date": "2024-03-15",
        "close": 28.557302,
        "volume": 2250
      },
      {
        "date": "2024-03-22",
        "close": 28.160673,
        "volume": 4366
      },
      {
        "date": "2024-03-29",
        "close": 28.557302,
        "volume": 1138
      },
      {
        "date": "2024-04-05",
        "close": 29.74719,
        "volume": 1410
      },
      {
        "date": "2024-04-12",
        "close": 28.953934,
        "volume": 19242
      },
      {
        "date": "2024-04-19",
        "close": 25.582584,
        "volume": 5718
      },
      {
        "date": "2024-04-26",
        "close": 26.120867,
        "volume": 4176
      },
      {
        "date": "2024-05-03",
        "close": 26.375843,
        "volume": 1677
      },
      {
        "date": "2024-05-10",
        "close": 25.780899,
        "volume": 6178
      },
      {
        "date": "2024-05-17",
        "close": 26.574156,
        "volume": 19778
      },
      {
        "date": "2024-05-24",
        "close": 26.177528,
        "volume": 74652
      },
      {
        "date": "2024-05-31",
        "close": 25.979214,
        "volume": 55270
      },
      {
        "date": "2024-06-07",
        "close": 26.574156,
        "volume": 14029
      },
      {
        "date": "2024-06-14",
        "close": 25.780899,
        "volume": 54474
      },
      {
        "date": "2024-06-21",
        "close": 25.582584,
        "volume": 19711
      },
      {
        "date": "2024-06-28",
        "close": 25.780899,
        "volume": 14060
      },
      {
        "date": "2024-07-05",
        "close": 26.574156,
        "volume": 24266
      },
      {
        "date": "2024-07-12",
        "close": 28.160673,
        "volume": 30748
      },
      {
        "date": "2024-07-19",
        "close": 29.350563,
        "volume": 20489
      },
      {
        "date": "2024-07-26",
        "close": 29.74719,
        "volume": 3427
      },
      {
        "date": "2024-08-02",
        "close": 30.342134,
        "volume": 3035
      },
      {
        "date": "2024-08-09",
        "close": 32.325279,
        "volume": 6427
      },
      {
        "date": "2024-08-16",
        "close": 33.316853,
        "volume": 913
      },
      {
        "date": "2024-08-23",
        "close": 33.9118,
        "volume": 11166
      },
      {
        "date": "2024-08-30",
        "close": 33.713482,
        "volume": 7439
      },
      {
        "date": "2024-09-06",
        "close": 30.14382,
        "volume": 33047
      },
      {
        "date": "2024-09-13",
        "close": 29.350563,
        "volume": 17730
      },
      {
        "date": "2024-09-20",
        "close": 30.342134,
        "volume": 14580
      },
      {
        "date": "2024-09-27",
        "close": 31.532022,
        "volume": 4197
      },
      {
        "date": "2024-10-04",
        "close": 31.928652,
        "volume": 8207
      },
      {
        "date": "2024-10-11",
        "close": 31.532022,
        "volume": 5114
      },
      {
        "date": "2024-10-18",
        "close": 30.342134,
        "volume": 3745
      },
      {
        "date": "2024-10-25",
        "close": 32.523594,
        "volume": 11063
      },
      {
        "date": "2024-11-01",
        "close": 33.316853,
        "volume": 8489
      },
      {
        "date": "2024-11-08",
        "close": 31.532022,
        "volume": 12513
      },
      {
        "date": "2024-11-15",
        "close": 34.90337,
        "volume": 10695
      },
      {
        "date": "2024-11-22",
        "close": 30.540449,
        "volume": 15878
      },
      {
        "date": "2024-11-29",
        "close": 33.118542,
        "volume": 11568
      },
      {
        "date": "2024-12-06",
        "close": 31.928652,
        "volume": 9027
      },
      {
        "date": "2024-12-13",
        "close": 32.721909,
        "volume": 11159
      },
      {
        "date": "2024-12-20",
        "close": 31.928652,
        "volume": 5791
      },
      {
        "date": "2024-12-27",
        "close": 32.126968,
        "volume": 3035
      },
      {
        "date": "2025-01-03",
        "close": 32.721909,
        "volume": 788
      },
      {
        "date": "2025-01-10",
        "close": 32.325279,
        "volume": 7004
      },
      {
        "date": "2025-01-17",
        "close": 30.14382,
        "volume": 17218
      },
      {
        "date": "2025-01-24",
        "close": 31.730337,
        "volume": 3251
      },
      {
        "date": "2025-01-31",
        "close": 31.333708,
        "volume": 1734
      },
      {
        "date": "2025-02-07",
        "close": 30.738764,
        "volume": 248
      },
      {
        "date": "2025-02-14",
        "close": 30.14382,
        "volume": 2693
      },
      {
        "date": "2025-02-21",
        "close": 27.565729,
        "volume": 33666
      },
      {
        "date": "2025-02-28",
        "close": 28.755617,
        "volume": 111734
      },
      {
        "date": "2025-03-07",
        "close": 29.74719,
        "volume": 40232
      },
      {
        "date": "2025-03-14",
        "close": 32.325279,
        "volume": 34956
      },
      {
        "date": "2025-03-21",
        "close": 31.135393,
        "volume": 19634
      },
      {
        "date": "2025-03-28",
        "close": 30.738764,
        "volume": 9327
      },
      {
        "date": "2025-04-04",
        "close": 27.96236,
        "volume": 71782
      },
      {
        "date": "2025-04-11",
        "close": 29.053089,
        "volume": 670
      },
      {
        "date": "2025-04-18",
        "close": 29.350563,
        "volume": 759
      },
      {
        "date": "2025-04-25",
        "close": 28.65646,
        "volume": 447
      },
      {
        "date": "2025-05-02",
        "close": 28.755617,
        "volume": 8687
      },
      {
        "date": "2025-05-09",
        "close": 27.863203,
        "volume": 11449
      },
      {
        "date": "2025-05-16",
        "close": 31.730337,
        "volume": 11468
      },
      {
        "date": "2025-05-23",
        "close": 31.63118,
        "volume": 9856
      },
      {
        "date": "2025-05-30",
        "close": 30.738764,
        "volume": 5307
      },
      {
        "date": "2025-06-06",
        "close": 31.333708,
        "volume": 12092
      },
      {
        "date": "2025-06-13",
        "close": 30.837921,
        "volume": 95040
      },
      {
        "date": "2025-06-20",
        "close": 29.548876,
        "volume": 51482
      },
      {
        "date": "2025-06-27",
        "close": 30.242977,
        "volume": 10820
      },
      {
        "date": "2025-07-04",
        "close": 32.226124,
        "volume": 15680
      },
      {
        "date": "2025-07-11",
        "close": 29.251404,
        "volume": 74664
      },
      {
        "date": "2025-07-18",
        "close": 29.846348,
        "volume": 41500
      },
      {
        "date": "2025-07-25",
        "close": 29.350563,
        "volume": 1566
      },
      {
        "date": "2025-08-01",
        "close": 28.65646,
        "volume": 1743
      },
      {
        "date": "2025-08-08",
        "close": 29.251404,
        "volume": 431980
      },
      {
        "date": "2025-08-15",
        "close": 29.053089,
        "volume": 13717
      },
      {
        "date": "2025-08-22",
        "close": 30.540449,
        "volume": 45904
      },
      {
        "date": "2025-08-29",
        "close": 30.342134,
        "volume": 14273
      },
      {
        "date": "2025-09-05",
        "close": 32.226124,
        "volume": 358451
      },
      {
        "date": "2025-09-12",
        "close": 31.829493,
        "volume": 27780
      },
      {
        "date": "2025-09-19",
        "close": 30.540449,
        "volume": 142314
      },
      {
        "date": "2025-09-26",
        "close": 30.738764,
        "volume": 18329
      },
      {
        "date": "2025-10-03",
        "close": 30.044662,
        "volume": 49624
      },
      {
        "date": "2025-10-10",
        "close": 30.639606,
        "volume": 22866
      },
      {
        "date": "2025-10-17",
        "close": 29.945507,
        "volume": 15778
      },
      {
        "date": "2025-10-24",
        "close": 30.639606,
        "volume": 19723
      },
      {
        "date": "2025-10-31",
        "close": 31.829493,
        "volume": 36185
      },
      {
        "date": "2025-11-07",
        "close": 31.036236,
        "volume": 95259
      },
      {
        "date": "2025-11-14",
        "close": 30.14382,
        "volume": 2436
      },
      {
        "date": "2025-11-21",
        "close": 30.738764,
        "volume": 27311
      },
      {
        "date": "2025-11-28",
        "close": 30.14382,
        "volume": 31050
      },
      {
        "date": "2025-12-05",
        "close": 30.837921,
        "volume": 46070
      },
      {
        "date": "2025-12-12",
        "close": 29.74719,
        "volume": 17605
      },
      {
        "date": "2025-12-19",
        "close": 29.74719,
        "volume": 117192
      },
      {
        "date": "2025-12-26",
        "close": 30.540449,
        "volume": 16702
      },
      {
        "date": "2026-01-02",
        "close": 30.93708,
        "volume": 10634
      },
      {
        "date": "2026-01-09",
        "close": 30.93708,
        "volume": 28274
      },
      {
        "date": "2026-01-16",
        "close": 31.432865,
        "volume": 279880
      },
      {
        "date": "2026-01-23",
        "close": 32.523594,
        "volume": 412209
      },
      {
        "date": "2026-01-30",
        "close": 34.308426,
        "volume": 172453
      },
      {
        "date": "2026-02-06",
        "close": 35.894943,
        "volume": 82703
      },
      {
        "date": "2026-02-13",
        "close": 37.084831,
        "volume": 14923
      },
      {
        "date": "2026-02-20",
        "close": 33.118542,
        "volume": 33694
      },
      {
        "date": "2026-02-27",
        "close": 35.399158,
        "volume": 17797
      },
      {
        "date": "2026-03-06",
        "close": 34.804211,
        "volume": 24949
      },
      {
        "date": "2026-03-13",
        "close": 35.597473,
        "volume": 5645
      },
      {
        "date": "2026-03-20",
        "close": 35.498314,
        "volume": 3835
      },
      {
        "date": "2026-03-27",
        "close": 35.299999,
        "volume": 6986
      },
      {
        "date": "2026-04-03",
        "close": 33.812637,
        "volume": 5162
      },
      {
        "date": "2026-04-10",
        "close": 34.705055,
        "volume": 8795
      },
      {
        "date": "2026-04-17",
        "close": 35.299999,
        "volume": 56020
      },
      {
        "date": "2026-04-24",
        "close": 34.705055,
        "volume": 5471
      },
      {
        "date": "2026-05-01",
        "close": 35.002529,
        "volume": 2272
      },
      {
        "date": "2026-05-08",
        "close": 34.6059,
        "volume": 19410
      },
      {
        "date": "2026-05-15",
        "close": 35.696629,
        "volume": 9012
      },
      {
        "date": "2026-05-22",
        "close": 35.498314,
        "volume": 24927
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 45468
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "volume": 2522
      },
      {
        "date": "2026-06-12",
        "close": 35.599998,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 35.5,
        "volume": 54773
      },
      {
        "date": "2026-06-26",
        "close": 35.299999,
        "volume": 4217
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "volume": 2027
      },
      {
        "date": "2026-07-10",
        "close": 37.200001,
        "volume": 26693
      },
      {
        "date": "2026-07-17",
        "close": 39.5,
        "volume": 19348
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "volume": 3194
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "volume": 10667
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "volume": 3806
      }
    ],
    "sharemaestro_context": {
      "trend": 35.612949,
      "fair_value": 30.406085,
      "market_activity": 82.638375,
      "market_dynamics": 1.146509,
      "relative_strength": 5.188476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.221527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.04908
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.027304
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.033784
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.052308
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256647
      }
    ]
  }
}