{
  "ticker": {
    "uuid": "fb5ef501-73f2-4271-beaf-64217d9f271f",
    "symbol": "MATRIMONY",
    "name": "Matrimony.com Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 480.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 521.25,
    "boundary_margin": -0.077602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398098,
    "volatility_stability": 0.8413,
    "risk_context": 0.2512,
    "current_regime": {
      "move": 0.048523,
      "interruption": 0.267598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.463,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 608.723816,
        "direction_boundary": 728.828979,
        "core_momentum": -0.164792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203765
      },
      {
        "date": "2023-08-25",
        "close": 620.903198,
        "direction_boundary": 678.644836,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199815
      },
      {
        "date": "2023-09-01",
        "close": 619.44165,
        "direction_boundary": 679.466797,
        "core_momentum": -0.088342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197535
      },
      {
        "date": "2023-09-08",
        "close": 620.854431,
        "direction_boundary": 671.924683,
        "core_momentum": -0.076006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197576
      },
      {
        "date": "2023-09-15",
        "close": 576.667725,
        "direction_boundary": 637.453369,
        "core_momentum": -0.095357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227311
      },
      {
        "date": "2023-09-22",
        "close": 566.875549,
        "direction_boundary": 591.668945,
        "core_momentum": -0.041904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22898
      },
      {
        "date": "2023-09-29",
        "close": 577.885742,
        "direction_boundary": 598.775879,
        "core_momentum": -0.034888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227207
      },
      {
        "date": "2023-10-06",
        "close": 590.211243,
        "direction_boundary": 613.086548,
        "core_momentum": -0.037312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226259
      },
      {
        "date": "2023-10-13",
        "close": 572.575623,
        "direction_boundary": 601.289917,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230311
      },
      {
        "date": "2023-10-20",
        "close": 562.296143,
        "direction_boundary": 602.740295,
        "core_momentum": -0.0671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232158
      },
      {
        "date": "2023-10-27",
        "close": 556.109009,
        "direction_boundary": 603.610535,
        "core_momentum": -0.078696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232992
      },
      {
        "date": "2023-11-03",
        "close": 559.908997,
        "direction_boundary": 581.419373,
        "core_momentum": -0.036996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233044
      },
      {
        "date": "2023-11-10",
        "close": 558.301392,
        "direction_boundary": 580.404053,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226221
      },
      {
        "date": "2023-11-17",
        "close": 531.701599,
        "direction_boundary": 588.381348,
        "core_momentum": -0.096332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236431
      },
      {
        "date": "2023-11-24",
        "close": 529.655457,
        "direction_boundary": 591.813965,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227749
      },
      {
        "date": "2023-12-01",
        "close": 523.711975,
        "direction_boundary": 603.997375,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193099
      },
      {
        "date": "2023-12-08",
        "close": 526.294006,
        "direction_boundary": 558.841431,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2023-12-15",
        "close": 527.609375,
        "direction_boundary": 558.35791,
        "core_momentum": -0.05507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191625
      },
      {
        "date": "2023-12-22",
        "close": 526.342712,
        "direction_boundary": 549.510376,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186174
      },
      {
        "date": "2023-12-29",
        "close": 564.780762,
        "direction_boundary": 564.497925,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2024-01-05",
        "close": 559.470581,
        "direction_boundary": 558.938049,
        "core_momentum": 0.000953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211072
      },
      {
        "date": "2024-01-12",
        "close": 555.378235,
        "direction_boundary": 552.991394,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210959
      },
      {
        "date": "2024-01-19",
        "close": 535.59906,
        "direction_boundary": 545.20752,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211791
      },
      {
        "date": "2024-01-26",
        "close": 524.783752,
        "direction_boundary": 536.360107,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212237
      },
      {
        "date": "2024-02-02",
        "close": 536.622131,
        "direction_boundary": 559.373169,
        "core_momentum": -0.040672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200146
      },
      {
        "date": "2024-02-09",
        "close": 515.08905,
        "direction_boundary": 534.861389,
        "core_momentum": -0.036967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-02-16",
        "close": 496.673828,
        "direction_boundary": 490.672302,
        "core_momentum": 0.012231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198499
      },
      {
        "date": "2024-02-23",
        "close": 498.378906,
        "direction_boundary": 509.962738,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19521
      },
      {
        "date": "2024-03-01",
        "close": 532.675964,
        "direction_boundary": 501.985474,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221178
      },
      {
        "date": "2024-03-08",
        "close": 513.724915,
        "direction_boundary": 508.415619,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224779
      },
      {
        "date": "2024-03-15",
        "close": 502.130127,
        "direction_boundary": 506.2883,
        "core_momentum": -0.008213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2024-03-22",
        "close": 496.722534,
        "direction_boundary": 503.677643,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2024-03-29",
        "close": 512.360779,
        "direction_boundary": 494.104919,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207705
      },
      {
        "date": "2024-04-05",
        "close": 538.57074,
        "direction_boundary": 507.642059,
        "core_momentum": 0.060926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218398
      },
      {
        "date": "2024-04-12",
        "close": 546.365601,
        "direction_boundary": 500.873474,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216208
      },
      {
        "date": "2024-04-19",
        "close": 570.529358,
        "direction_boundary": 507.835449,
        "core_momentum": 0.123453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22358
      },
      {
        "date": "2024-04-26",
        "close": 553.234741,
        "direction_boundary": 511.896637,
        "core_momentum": 0.080755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227272
      },
      {
        "date": "2024-05-03",
        "close": 540.081055,
        "direction_boundary": 513.975403,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22939
      },
      {
        "date": "2024-05-10",
        "close": 531.993896,
        "direction_boundary": 536.215027,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230172
      },
      {
        "date": "2024-05-17",
        "close": 545.927063,
        "direction_boundary": 540.807983,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22288
      },
      {
        "date": "2024-05-24",
        "close": 526.976013,
        "direction_boundary": 564.788025,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22846
      },
      {
        "date": "2024-05-31",
        "close": 531.847717,
        "direction_boundary": 612.699768,
        "core_momentum": -0.13196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228238
      },
      {
        "date": "2024-06-07",
        "close": 613.936523,
        "direction_boundary": 618.839844,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302393
      },
      {
        "date": "2024-06-14",
        "close": 610.964844,
        "direction_boundary": 624.206299,
        "core_momentum": -0.021213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302731
      },
      {
        "date": "2024-06-21",
        "close": 607.89563,
        "direction_boundary": 600.903137,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302893
      },
      {
        "date": "2024-06-28",
        "close": 608.139221,
        "direction_boundary": 613.811707,
        "core_momentum": -0.009241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288068
      },
      {
        "date": "2024-07-05",
        "close": 621.049377,
        "direction_boundary": 614.198608,
        "core_momentum": 0.011154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2024-07-12",
        "close": 590.795776,
        "direction_boundary": 608.251892,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297816
      },
      {
        "date": "2024-07-19",
        "close": 559.519226,
        "direction_boundary": 623.045959,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303527
      },
      {
        "date": "2024-07-26",
        "close": 586.459961,
        "direction_boundary": 625.511658,
        "core_momentum": -0.062432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308085
      },
      {
        "date": "2024-08-02",
        "close": 694.204651,
        "direction_boundary": 658.074585,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38297
      },
      {
        "date": "2024-08-09",
        "close": 624.190491,
        "direction_boundary": 625.190369,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410092
      },
      {
        "date": "2024-08-16",
        "close": 600.492615,
        "direction_boundary": 608.723816,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410595
      },
      {
        "date": "2024-08-23",
        "close": 736.644897,
        "direction_boundary": 620.903198,
        "core_momentum": 0.186409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493066
      },
      {
        "date": "2024-08-30",
        "close": 738.018616,
        "direction_boundary": 619.44165,
        "core_momentum": 0.191426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487678
      },
      {
        "date": "2024-09-06",
        "close": 784.972778,
        "direction_boundary": 620.854431,
        "core_momentum": 0.264343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486996
      },
      {
        "date": "2024-09-13",
        "close": 761.274902,
        "direction_boundary": 576.667725,
        "core_momentum": 0.320127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2024-09-20",
        "close": 753.326538,
        "direction_boundary": 566.875549,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488337
      },
      {
        "date": "2024-09-27",
        "close": 742.826904,
        "direction_boundary": 577.885742,
        "core_momentum": 0.285422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489566
      },
      {
        "date": "2024-10-04",
        "close": 746.506714,
        "direction_boundary": 590.211243,
        "core_momentum": 0.264813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486989
      },
      {
        "date": "2024-10-11",
        "close": 785.267212,
        "direction_boundary": 572.575623,
        "core_momentum": 0.371465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489845
      },
      {
        "date": "2024-10-18",
        "close": 812.448547,
        "direction_boundary": 562.296143,
        "core_momentum": 0.444877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488905
      },
      {
        "date": "2024-10-25",
        "close": 751.707458,
        "direction_boundary": 556.109009,
        "core_momentum": 0.351727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501589
      },
      {
        "date": "2024-11-01",
        "close": 786.542786,
        "direction_boundary": 559.908997,
        "core_momentum": 0.404769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500895
      },
      {
        "date": "2024-11-08",
        "close": 720.355652,
        "direction_boundary": 558.301392,
        "core_momentum": 0.290263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519324
      },
      {
        "date": "2024-11-15",
        "close": 657.308594,
        "direction_boundary": 531.701599,
        "core_momentum": 0.236236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2024-11-22",
        "close": 642.393188,
        "direction_boundary": 529.655457,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53642
      },
      {
        "date": "2024-11-29",
        "close": 618.646301,
        "direction_boundary": 523.711975,
        "core_momentum": 0.181272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540068
      },
      {
        "date": "2024-12-06",
        "close": 630.814087,
        "direction_boundary": 526.294006,
        "core_momentum": 0.198596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502921
      },
      {
        "date": "2024-12-13",
        "close": 662.460266,
        "direction_boundary": 527.609375,
        "core_momentum": 0.255589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507176
      },
      {
        "date": "2024-12-20",
        "close": 628.949646,
        "direction_boundary": 526.342712,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512816
      },
      {
        "date": "2024-12-27",
        "close": 653.334412,
        "direction_boundary": 564.780762,
        "core_momentum": 0.156793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515333
      },
      {
        "date": "2025-01-03",
        "close": 653.089111,
        "direction_boundary": 559.470581,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514671
      },
      {
        "date": "2025-01-10",
        "close": 645.43512,
        "direction_boundary": 555.378235,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509675
      },
      {
        "date": "2025-01-17",
        "close": 630.716003,
        "direction_boundary": 535.59906,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504395
      },
      {
        "date": "2025-01-24",
        "close": 603.534546,
        "direction_boundary": 524.783752,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504889
      },
      {
        "date": "2025-01-31",
        "close": 591.710205,
        "direction_boundary": 536.622131,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443737
      },
      {
        "date": "2025-02-07",
        "close": 546.816772,
        "direction_boundary": 515.08905,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432857
      },
      {
        "date": "2025-02-14",
        "close": 497.115112,
        "direction_boundary": 496.673828,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448477
      },
      {
        "date": "2025-02-21",
        "close": 525.523071,
        "direction_boundary": 498.378906,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34316
      },
      {
        "date": "2025-02-28",
        "close": 523.511475,
        "direction_boundary": 532.675964,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2025-03-07",
        "close": 518.457825,
        "direction_boundary": 513.724915,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325421
      },
      {
        "date": "2025-03-14",
        "close": 500.255157,
        "direction_boundary": 502.130127,
        "core_momentum": -0.003734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325957
      },
      {
        "date": "2025-03-21",
        "close": 525.670288,
        "direction_boundary": 496.722534,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338439
      },
      {
        "date": "2025-03-28",
        "close": 505.847931,
        "direction_boundary": 512.360779,
        "core_momentum": -0.012711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340155
      },
      {
        "date": "2025-04-04",
        "close": 511.642914,
        "direction_boundary": 538.57074,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341019
      },
      {
        "date": "2025-04-11",
        "close": 495.099945,
        "direction_boundary": 546.365601,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328544
      },
      {
        "date": "2025-04-18",
        "close": 500.597778,
        "direction_boundary": 570.529358,
        "core_momentum": -0.122573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322796
      },
      {
        "date": "2025-04-25",
        "close": 495.149506,
        "direction_boundary": 553.234741,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2025-05-02",
        "close": 499.656708,
        "direction_boundary": 540.081055,
        "core_momentum": -0.074849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301037
      },
      {
        "date": "2025-05-09",
        "close": 497.725067,
        "direction_boundary": 531.993896,
        "core_momentum": -0.064416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2025-05-16",
        "close": 506.194641,
        "direction_boundary": 545.927063,
        "core_momentum": -0.07278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263776
      },
      {
        "date": "2025-05-23",
        "close": 495.991516,
        "direction_boundary": 526.976013,
        "core_momentum": -0.058797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2025-05-30",
        "close": 495.298096,
        "direction_boundary": 531.847717,
        "core_momentum": -0.068722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2025-06-06",
        "close": 498.814697,
        "direction_boundary": 613.936523,
        "core_momentum": -0.187514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258593
      },
      {
        "date": "2025-06-13",
        "close": 506.739471,
        "direction_boundary": 610.964844,
        "core_momentum": -0.170591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247572
      },
      {
        "date": "2025-06-20",
        "close": 542.69812,
        "direction_boundary": 607.89563,
        "core_momentum": -0.107251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262968
      },
      {
        "date": "2025-06-27",
        "close": 531.058594,
        "direction_boundary": 608.139221,
        "core_momentum": -0.126748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2025-07-04",
        "close": 520.607788,
        "direction_boundary": 621.049377,
        "core_momentum": -0.161729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256336
      },
      {
        "date": "2025-07-11",
        "close": 506.789001,
        "direction_boundary": 590.795776,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257552
      },
      {
        "date": "2025-07-18",
        "close": 532.891235,
        "direction_boundary": 559.519226,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269494
      },
      {
        "date": "2025-07-25",
        "close": 521.251709,
        "direction_boundary": 586.459961,
        "core_momentum": -0.11119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2025-08-01",
        "close": 541.410339,
        "direction_boundary": 694.204651,
        "core_momentum": -0.2201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270916
      },
      {
        "date": "2025-08-08",
        "close": 521.25,
        "direction_boundary": 624.190491,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253485
      },
      {
        "date": "2025-08-15",
        "close": 509.700012,
        "direction_boundary": 600.492615,
        "core_momentum": -0.151197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217316
      },
      {
        "date": "2025-08-22",
        "close": 512.0,
        "direction_boundary": 736.644897,
        "core_momentum": -0.304957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202696
      },
      {
        "date": "2025-08-29",
        "close": 509.049988,
        "direction_boundary": 738.018616,
        "core_momentum": -0.310248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2025-09-05",
        "close": 510.75,
        "direction_boundary": 784.972778,
        "core_momentum": -0.34934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202465
      },
      {
        "date": "2025-09-12",
        "close": 514.25,
        "direction_boundary": 761.274902,
        "core_momentum": -0.324488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196187
      },
      {
        "date": "2025-09-19",
        "close": 513.099976,
        "direction_boundary": 753.326538,
        "core_momentum": -0.318888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-09-26",
        "close": 518.75,
        "direction_boundary": 742.826904,
        "core_momentum": -0.301654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175734
      },
      {
        "date": "2025-10-03",
        "close": 520.799988,
        "direction_boundary": 746.506714,
        "core_momentum": -0.302351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175154
      },
      {
        "date": "2025-10-10",
        "close": 511.200012,
        "direction_boundary": 785.267212,
        "core_momentum": -0.349011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170751
      },
      {
        "date": "2025-10-17",
        "close": 505.799988,
        "direction_boundary": 812.448547,
        "core_momentum": -0.377438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170904
      },
      {
        "date": "2025-10-24",
        "close": 501.700012,
        "direction_boundary": 751.707458,
        "core_momentum": -0.332586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170576
      },
      {
        "date": "2025-10-31",
        "close": 509.950012,
        "direction_boundary": 786.542786,
        "core_momentum": -0.351656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171596
      },
      {
        "date": "2025-11-07",
        "close": 513.150024,
        "direction_boundary": 720.355652,
        "core_momentum": -0.287644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171621
      },
      {
        "date": "2025-11-14",
        "close": 502.850006,
        "direction_boundary": 657.308594,
        "core_momentum": -0.234986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172554
      },
      {
        "date": "2025-11-21",
        "close": 499.549988,
        "direction_boundary": 642.393188,
        "core_momentum": -0.222361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170387
      },
      {
        "date": "2025-11-28",
        "close": 489.149994,
        "direction_boundary": 618.646301,
        "core_momentum": -0.209322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2025-12-05",
        "close": 475.700012,
        "direction_boundary": 630.814087,
        "core_momentum": -0.245895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2025-12-12",
        "close": 546.0,
        "direction_boundary": 662.460266,
        "core_momentum": -0.1758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261613
      },
      {
        "date": "2025-12-19",
        "close": 517.049988,
        "direction_boundary": 628.949646,
        "core_momentum": -0.177915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255393
      },
      {
        "date": "2025-12-26",
        "close": 527.099976,
        "direction_boundary": 653.334412,
        "core_momentum": -0.193216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255348
      },
      {
        "date": "2026-01-02",
        "close": 550.349976,
        "direction_boundary": 653.089111,
        "core_momentum": -0.157313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260588
      },
      {
        "date": "2026-01-09",
        "close": 539.5,
        "direction_boundary": 645.43512,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259206
      },
      {
        "date": "2026-01-16",
        "close": 559.200012,
        "direction_boundary": 630.716003,
        "core_momentum": -0.113389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254633
      },
      {
        "date": "2026-01-23",
        "close": 567.799988,
        "direction_boundary": 603.534546,
        "core_momentum": -0.059209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252872
      },
      {
        "date": "2026-01-30",
        "close": 517.349976,
        "direction_boundary": 591.710205,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280687
      },
      {
        "date": "2026-02-06",
        "close": 528.400024,
        "direction_boundary": 546.816772,
        "core_momentum": -0.03368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277386
      },
      {
        "date": "2026-02-13",
        "close": 517.049988,
        "direction_boundary": 497.115112,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277273
      },
      {
        "date": "2026-02-20",
        "close": 458.549988,
        "direction_boundary": 525.523071,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323658
      },
      {
        "date": "2026-02-27",
        "close": 403.950012,
        "direction_boundary": 523.511475,
        "core_momentum": -0.228384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2026-03-06",
        "close": 406.850006,
        "direction_boundary": 518.457825,
        "core_momentum": -0.215269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365881
      },
      {
        "date": "2026-03-13",
        "close": 379.299988,
        "direction_boundary": 500.255157,
        "core_momentum": -0.241787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2026-03-20",
        "close": 423.450012,
        "direction_boundary": 525.670288,
        "core_momentum": -0.194457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411082
      },
      {
        "date": "2026-03-27",
        "close": 408.799988,
        "direction_boundary": 505.847931,
        "core_momentum": -0.191852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411947
      },
      {
        "date": "2026-04-03",
        "close": 431.5,
        "direction_boundary": 511.642914,
        "core_momentum": -0.156638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420895
      },
      {
        "date": "2026-04-10",
        "close": 432.299988,
        "direction_boundary": 495.099945,
        "core_momentum": -0.126843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420746
      },
      {
        "date": "2026-04-17",
        "close": 445.549988,
        "direction_boundary": 500.597778,
        "core_momentum": -0.109964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423732
      },
      {
        "date": "2026-04-24",
        "close": 428.5,
        "direction_boundary": 495.149506,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2026-05-01",
        "close": 420.799988,
        "direction_boundary": 499.656708,
        "core_momentum": -0.157822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425422
      },
      {
        "date": "2026-05-08",
        "close": 445.649994,
        "direction_boundary": 497.725067,
        "core_momentum": -0.104626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434511
      },
      {
        "date": "2026-05-15",
        "close": 427.950012,
        "direction_boundary": 506.194641,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436797
      },
      {
        "date": "2026-05-22",
        "close": 422.75,
        "direction_boundary": 495.991516,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2026-05-29",
        "close": 422.700012,
        "direction_boundary": 495.298096,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43644
      },
      {
        "date": "2026-06-05",
        "close": 408.649994,
        "direction_boundary": 498.814697,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437121
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 506.739471,
        "core_momentum": -0.230374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387957
      },
      {
        "date": "2026-06-19",
        "close": 389.149994,
        "direction_boundary": 542.69812,
        "core_momentum": -0.282935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383511
      },
      {
        "date": "2026-06-26",
        "close": 401.600006,
        "direction_boundary": 531.058594,
        "core_momentum": -0.243775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385807
      },
      {
        "date": "2026-07-03",
        "close": 418.786987,
        "direction_boundary": 520.607788,
        "core_momentum": -0.195581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2026-07-10",
        "close": 431.932739,
        "direction_boundary": 506.789001,
        "core_momentum": -0.147707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389403
      },
      {
        "date": "2026-07-17",
        "close": 424.717407,
        "direction_boundary": 532.891235,
        "core_momentum": -0.202994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384204
      },
      {
        "date": "2026-07-24",
        "close": 421.109711,
        "direction_boundary": 521.251709,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382416
      },
      {
        "date": "2026-07-31",
        "close": 431.932739,
        "direction_boundary": 541.410339,
        "core_momentum": -0.202208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366852
      },
      {
        "date": "2026-08-07",
        "close": 480.799988,
        "direction_boundary": 521.25,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 608.723816,
        "volume": 66339
      },
      {
        "date": "2023-08-25",
        "close": 620.903198,
        "volume": 91300
      },
      {
        "date": "2023-09-01",
        "close": 619.44165,
        "volume": 34082
      },
      {
        "date": "2023-09-08",
        "close": 620.854431,
        "volume": 78892
      },
      {
        "date": "2023-09-15",
        "close": 576.667725,
        "volume": 123060
      },
      {
        "date": "2023-09-22",
        "close": 566.875549,
        "volume": 89095
      },
      {
        "date": "2023-09-29",
        "close": 577.885742,
        "volume": 32617
      },
      {
        "date": "2023-10-06",
        "close": 590.211243,
        "volume": 38674
      },
      {
        "date": "2023-10-13",
        "close": 572.575623,
        "volume": 32742
      },
      {
        "date": "2023-10-20",
        "close": 562.296143,
        "volume": 95404
      },
      {
        "date": "2023-10-27",
        "close": 556.109009,
        "volume": 39145
      },
      {
        "date": "2023-11-03",
        "close": 559.908997,
        "volume": 47823
      },
      {
        "date": "2023-11-10",
        "close": 558.301392,
        "volume": 52011
      },
      {
        "date": "2023-11-17",
        "close": 531.701599,
        "volume": 92134
      },
      {
        "date": "2023-11-24",
        "close": 529.655457,
        "volume": 82520
      },
      {
        "date": "2023-12-01",
        "close": 523.711975,
        "volume": 61396
      },
      {
        "date": "2023-12-08",
        "close": 526.294006,
        "volume": 136962
      },
      {
        "date": "2023-12-15",
        "close": 527.609375,
        "volume": 111842
      },
      {
        "date": "2023-12-22",
        "close": 526.342712,
        "volume": 113584
      },
      {
        "date": "2023-12-29",
        "close": 564.780762,
        "volume": 254884
      },
      {
        "date": "2024-01-05",
        "close": 559.470581,
        "volume": 153945
      },
      {
        "date": "2024-01-12",
        "close": 555.378235,
        "volume": 174135
      },
      {
        "date": "2024-01-19",
        "close": 535.59906,
        "volume": 190160
      },
      {
        "date": "2024-01-26",
        "close": 524.783752,
        "volume": 93846
      },
      {
        "date": "2024-02-02",
        "close": 536.622131,
        "volume": 146140
      },
      {
        "date": "2024-02-09",
        "close": 515.08905,
        "volume": 187047
      },
      {
        "date": "2024-02-16",
        "close": 496.673828,
        "volume": 450889
      },
      {
        "date": "2024-02-23",
        "close": 498.378906,
        "volume": 601313
      },
      {
        "date": "2024-03-01",
        "close": 532.675964,
        "volume": 387581
      },
      {
        "date": "2024-03-08",
        "close": 513.724915,
        "volume": 407439
      },
      {
        "date": "2024-03-15",
        "close": 502.130127,
        "volume": 134761
      },
      {
        "date": "2024-03-22",
        "close": 496.722534,
        "volume": 209986
      },
      {
        "date": "2024-03-29",
        "close": 512.360779,
        "volume": 177653
      },
      {
        "date": "2024-04-05",
        "close": 538.57074,
        "volume": 135056
      },
      {
        "date": "2024-04-12",
        "close": 546.365601,
        "volume": 107944
      },
      {
        "date": "2024-04-19",
        "close": 570.529358,
        "volume": 126059
      },
      {
        "date": "2024-04-26",
        "close": 553.234741,
        "volume": 132754
      },
      {
        "date": "2024-05-03",
        "close": 540.081055,
        "volume": 57063
      },
      {
        "date": "2024-05-10",
        "close": 531.993896,
        "volume": 48357
      },
      {
        "date": "2024-05-17",
        "close": 545.927063,
        "volume": 233794
      },
      {
        "date": "2024-05-24",
        "close": 526.976013,
        "volume": 51133
      },
      {
        "date": "2024-05-31",
        "close": 531.847717,
        "volume": 42506
      },
      {
        "date": "2024-06-07",
        "close": 613.936523,
        "volume": 650058
      },
      {
        "date": "2024-06-14",
        "close": 610.964844,
        "volume": 673094
      },
      {
        "date": "2024-06-21",
        "close": 607.89563,
        "volume": 99694
      },
      {
        "date": "2024-06-28",
        "close": 608.139221,
        "volume": 315094
      },
      {
        "date": "2024-07-05",
        "close": 621.049377,
        "volume": 231153
      },
      {
        "date": "2024-07-12",
        "close": 590.795776,
        "volume": 131280
      },
      {
        "date": "2024-07-19",
        "close": 559.519226,
        "volume": 153152
      },
      {
        "date": "2024-07-26",
        "close": 586.459961,
        "volume": 101530
      },
      {
        "date": "2024-08-02",
        "close": 694.204651,
        "volume": 645859
      },
      {
        "date": "2024-08-09",
        "close": 624.190491,
        "volume": 239316
      },
      {
        "date": "2024-08-16",
        "close": 600.492615,
        "volume": 217445
      },
      {
        "date": "2024-08-23",
        "close": 736.644897,
        "volume": 1668168
      },
      {
        "date": "2024-08-30",
        "close": 738.018616,
        "volume": 277687
      },
      {
        "date": "2024-09-06",
        "close": 784.972778,
        "volume": 4488412
      },
      {
        "date": "2024-09-13",
        "close": 761.274902,
        "volume": 387712
      },
      {
        "date": "2024-09-20",
        "close": 753.326538,
        "volume": 163321
      },
      {
        "date": "2024-09-27",
        "close": 742.826904,
        "volume": 226076
      },
      {
        "date": "2024-10-04",
        "close": 746.506714,
        "volume": 280656
      },
      {
        "date": "2024-10-11",
        "close": 785.267212,
        "volume": 312790
      },
      {
        "date": "2024-10-18",
        "close": 812.448547,
        "volume": 462142
      },
      {
        "date": "2024-10-25",
        "close": 751.707458,
        "volume": 377173
      },
      {
        "date": "2024-11-01",
        "close": 786.542786,
        "volume": 146058
      },
      {
        "date": "2024-11-08",
        "close": 720.355652,
        "volume": 350126
      },
      {
        "date": "2024-11-15",
        "close": 657.308594,
        "volume": 166207
      },
      {
        "date": "2024-11-22",
        "close": 642.393188,
        "volume": 70603
      },
      {
        "date": "2024-11-29",
        "close": 618.646301,
        "volume": 92431
      },
      {
        "date": "2024-12-06",
        "close": 630.814087,
        "volume": 104608
      },
      {
        "date": "2024-12-13",
        "close": 662.460266,
        "volume": 162880
      },
      {
        "date": "2024-12-20",
        "close": 628.949646,
        "volume": 68117
      },
      {
        "date": "2024-12-27",
        "close": 653.334412,
        "volume": 47623
      },
      {
        "date": "2025-01-03",
        "close": 653.089111,
        "volume": 34930
      },
      {
        "date": "2025-01-10",
        "close": 645.43512,
        "volume": 57573
      },
      {
        "date": "2025-01-17",
        "close": 630.716003,
        "volume": 53831
      },
      {
        "date": "2025-01-24",
        "close": 603.534546,
        "volume": 24802
      },
      {
        "date": "2025-01-31",
        "close": 591.710205,
        "volume": 20557
      },
      {
        "date": "2025-02-07",
        "close": 546.816772,
        "volume": 76419
      },
      {
        "date": "2025-02-14",
        "close": 497.115112,
        "volume": 48418
      },
      {
        "date": "2025-02-21",
        "close": 525.523071,
        "volume": 65867
      },
      {
        "date": "2025-02-28",
        "close": 523.511475,
        "volume": 33419
      },
      {
        "date": "2025-03-07",
        "close": 518.457825,
        "volume": 59344
      },
      {
        "date": "2025-03-14",
        "close": 500.255157,
        "volume": 59764
      },
      {
        "date": "2025-03-21",
        "close": 525.670288,
        "volume": 98729
      },
      {
        "date": "2025-03-28",
        "close": 505.847931,
        "volume": 81098
      },
      {
        "date": "2025-04-04",
        "close": 511.642914,
        "volume": 36460
      },
      {
        "date": "2025-04-11",
        "close": 495.099945,
        "volume": 59906
      },
      {
        "date": "2025-04-18",
        "close": 500.597778,
        "volume": 65097
      },
      {
        "date": "2025-04-25",
        "close": 495.149506,
        "volume": 212227
      },
      {
        "date": "2025-05-02",
        "close": 499.656708,
        "volume": 146256
      },
      {
        "date": "2025-05-09",
        "close": 497.725067,
        "volume": 86721
      },
      {
        "date": "2025-05-16",
        "close": 506.194641,
        "volume": 142524
      },
      {
        "date": "2025-05-23",
        "close": 495.991516,
        "volume": 62586
      },
      {
        "date": "2025-05-30",
        "close": 495.298096,
        "volume": 41039
      },
      {
        "date": "2025-06-06",
        "close": 498.814697,
        "volume": 44097
      },
      {
        "date": "2025-06-13",
        "close": 506.739471,
        "volume": 104029
      },
      {
        "date": "2025-06-20",
        "close": 542.69812,
        "volume": 274297
      },
      {
        "date": "2025-06-27",
        "close": 531.058594,
        "volume": 50328
      },
      {
        "date": "2025-07-04",
        "close": 520.607788,
        "volume": 45678
      },
      {
        "date": "2025-07-11",
        "close": 506.789001,
        "volume": 44252
      },
      {
        "date": "2025-07-18",
        "close": 532.891235,
        "volume": 57908
      },
      {
        "date": "2025-07-25",
        "close": 521.251709,
        "volume": 46570
      },
      {
        "date": "2025-08-01",
        "close": 541.410339,
        "volume": 202567
      },
      {
        "date": "2025-08-08",
        "close": 521.25,
        "volume": 66429
      },
      {
        "date": "2025-08-15",
        "close": 509.700012,
        "volume": 115592
      },
      {
        "date": "2025-08-22",
        "close": 512.0,
        "volume": 96549
      },
      {
        "date": "2025-08-29",
        "close": 509.049988,
        "volume": 29916
      },
      {
        "date": "2025-09-05",
        "close": 510.75,
        "volume": 53713
      },
      {
        "date": "2025-09-12",
        "close": 514.25,
        "volume": 46427
      },
      {
        "date": "2025-09-19",
        "close": 513.099976,
        "volume": 34778
      },
      {
        "date": "2025-09-26",
        "close": 518.75,
        "volume": 162846
      },
      {
        "date": "2025-10-03",
        "close": 520.799988,
        "volume": 119789
      },
      {
        "date": "2025-10-10",
        "close": 511.200012,
        "volume": 26326
      },
      {
        "date": "2025-10-17",
        "close": 505.799988,
        "volume": 35737
      },
      {
        "date": "2025-10-24",
        "close": 501.700012,
        "volume": 24448
      },
      {
        "date": "2025-10-31",
        "close": 509.950012,
        "volume": 33362
      },
      {
        "date": "2025-11-07",
        "close": 513.150024,
        "volume": 25108
      },
      {
        "date": "2025-11-14",
        "close": 502.850006,
        "volume": 87372
      },
      {
        "date": "2025-11-21",
        "close": 499.549988,
        "volume": 107929
      },
      {
        "date": "2025-11-28",
        "close": 489.149994,
        "volume": 38008
      },
      {
        "date": "2025-12-05",
        "close": 475.700012,
        "volume": 36875
      },
      {
        "date": "2025-12-12",
        "close": 546.0,
        "volume": 1170741
      },
      {
        "date": "2025-12-19",
        "close": 517.049988,
        "volume": 631457
      },
      {
        "date": "2025-12-26",
        "close": 527.099976,
        "volume": 161353
      },
      {
        "date": "2026-01-02",
        "close": 550.349976,
        "volume": 327141
      },
      {
        "date": "2026-01-09",
        "close": 539.5,
        "volume": 180194
      },
      {
        "date": "2026-01-16",
        "close": 559.200012,
        "volume": 122461
      },
      {
        "date": "2026-01-23",
        "close": 567.799988,
        "volume": 443768
      },
      {
        "date": "2026-01-30",
        "close": 517.349976,
        "volume": 575856
      },
      {
        "date": "2026-02-06",
        "close": 528.400024,
        "volume": 69898
      },
      {
        "date": "2026-02-13",
        "close": 517.049988,
        "volume": 233424
      },
      {
        "date": "2026-02-20",
        "close": 458.549988,
        "volume": 574159
      },
      {
        "date": "2026-02-27",
        "close": 403.950012,
        "volume": 341503
      },
      {
        "date": "2026-03-06",
        "close": 406.850006,
        "volume": 88016
      },
      {
        "date": "2026-03-13",
        "close": 379.299988,
        "volume": 148201
      },
      {
        "date": "2026-03-20",
        "close": 423.450012,
        "volume": 230416
      },
      {
        "date": "2026-03-27",
        "close": 408.799988,
        "volume": 221474
      },
      {
        "date": "2026-04-03",
        "close": 431.5,
        "volume": 78759
      },
      {
        "date": "2026-04-10",
        "close": 432.299988,
        "volume": 32530
      },
      {
        "date": "2026-04-17",
        "close": 445.549988,
        "volume": 47366
      },
      {
        "date": "2026-04-24",
        "close": 428.5,
        "volume": 29772
      },
      {
        "date": "2026-05-01",
        "close": 420.799988,
        "volume": 12812
      },
      {
        "date": "2026-05-08",
        "close": 445.649994,
        "volume": 30924
      },
      {
        "date": "2026-05-15",
        "close": 427.950012,
        "volume": 58421
      },
      {
        "date": "2026-05-22",
        "close": 422.75,
        "volume": 65333
      },
      {
        "date": "2026-05-29",
        "close": 422.700012,
        "volume": 67129
      },
      {
        "date": "2026-06-05",
        "close": 408.649994,
        "volume": 9377
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 50657
      },
      {
        "date": "2026-06-19",
        "close": 389.149994,
        "volume": 7293
      },
      {
        "date": "2026-06-26",
        "close": 401.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 418.786987,
        "volume": 19419
      },
      {
        "date": "2026-07-10",
        "close": 431.932739,
        "volume": 159029
      },
      {
        "date": "2026-07-17",
        "close": 424.717407,
        "volume": 101422
      },
      {
        "date": "2026-07-24",
        "close": 421.109711,
        "volume": 34388
      },
      {
        "date": "2026-07-31",
        "close": 431.932739,
        "volume": 25207
      },
      {
        "date": "2026-08-07",
        "close": 480.799988,
        "volume": 331984
      }
    ],
    "sharemaestro_context": {
      "trend": 441.569318,
      "fair_value": 543.913548,
      "market_activity": 1.811265,
      "market_dynamics": 0.8959,
      "relative_strength": 2.819651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019677,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.027507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018269,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.007339
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.037966
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.286599
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.044583
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048523
      }
    ]
  }
}