{
  "ticker": {
    "uuid": "fb5ff74a-b9f6-4ee5-a7ef-6d6d8af604dd",
    "symbol": "GMVM",
    "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.52,
    "boundary_margin": 0.148874,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127732,
    "volatility_stability": 0.8275,
    "risk_context": 0.7829,
    "current_regime": {
      "move": 0.117847,
      "interruption": -0.009384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.27,
        "direction_boundary": 49.0,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123904
      },
      {
        "date": "2023-08-25",
        "close": 45.970001,
        "direction_boundary": 47.779999,
        "core_momentum": -0.037882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123983
      },
      {
        "date": "2023-09-01",
        "close": 47.325001,
        "direction_boundary": 46.314999,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2023-09-08",
        "close": 47.075001,
        "direction_boundary": 46.84,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2023-09-15",
        "close": 46.814999,
        "direction_boundary": 44.360001,
        "core_momentum": 0.055343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2023-09-22",
        "close": 45.650002,
        "direction_boundary": 43.575001,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123972
      },
      {
        "date": "2023-09-29",
        "close": 45.834999,
        "direction_boundary": 42.970001,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115329
      },
      {
        "date": "2023-10-06",
        "close": 45.150002,
        "direction_boundary": 43.145,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111232
      },
      {
        "date": "2023-10-13",
        "close": 45.404999,
        "direction_boundary": 42.465,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110892
      },
      {
        "date": "2023-10-20",
        "close": 44.154999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117969
      },
      {
        "date": "2023-10-27",
        "close": 42.98,
        "direction_boundary": 44.779999,
        "core_momentum": -0.040196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2023-11-03",
        "close": 44.709999,
        "direction_boundary": 43.43,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13503
      },
      {
        "date": "2023-11-10",
        "close": 44.52,
        "direction_boundary": 45.205002,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134494
      },
      {
        "date": "2023-11-17",
        "close": 45.27,
        "direction_boundary": 44.825001,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132139
      },
      {
        "date": "2023-11-24",
        "close": 45.619999,
        "direction_boundary": 45.575001,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132286
      },
      {
        "date": "2023-12-01",
        "close": 46.630001,
        "direction_boundary": 45.544998,
        "core_momentum": 0.023823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133959
      },
      {
        "date": "2023-12-08",
        "close": 47.330002,
        "direction_boundary": 44.465,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2023-12-15",
        "close": 48.665001,
        "direction_boundary": 43.07,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2023-12-22",
        "close": 48.625,
        "direction_boundary": 42.775002,
        "core_momentum": 0.136762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135888
      },
      {
        "date": "2023-12-29",
        "close": 48.875,
        "direction_boundary": 42.735001,
        "core_momentum": 0.143676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2024-01-05",
        "close": 48.005001,
        "direction_boundary": 43.834999,
        "core_momentum": 0.09513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2024-01-12",
        "close": 48.724998,
        "direction_boundary": 44.509998,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2024-01-19",
        "close": 49.310001,
        "direction_boundary": 43.685001,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2024-01-26",
        "close": 50.169998,
        "direction_boundary": 45.080002,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 46.709999,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2024-02-09",
        "close": 50.950001,
        "direction_boundary": 46.134998,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2024-02-16",
        "close": 51.419998,
        "direction_boundary": 46.185001,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2024-02-23",
        "close": 51.389999,
        "direction_boundary": 45.48,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "direction_boundary": 45.779999,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-03-08",
        "close": 51.540001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2024-03-15",
        "close": 51.009998,
        "direction_boundary": 43.805,
        "core_momentum": 0.164479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-03-22",
        "close": 52.349998,
        "direction_boundary": 43.375,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2024-03-29",
        "close": 52.900002,
        "direction_boundary": 44.860001,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2024-04-05",
        "close": 51.48,
        "direction_boundary": 43.715,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2024-04-12",
        "close": 51.619999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2024-04-19",
        "close": 49.994999,
        "direction_boundary": 44.165001,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2024-04-26",
        "close": 51.150002,
        "direction_boundary": 44.049999,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2024-05-03",
        "close": 50.32,
        "direction_boundary": 43.619999,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-05-10",
        "close": 51.529999,
        "direction_boundary": 44.080002,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-05-17",
        "close": 51.540001,
        "direction_boundary": 45.169998,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2024-05-24",
        "close": 51.139999,
        "direction_boundary": 45.455002,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114326
      },
      {
        "date": "2024-05-31",
        "close": 49.34,
        "direction_boundary": 46.185001,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2024-06-07",
        "close": 50.599998,
        "direction_boundary": 46.235001,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12715
      },
      {
        "date": "2024-06-14",
        "close": 50.860001,
        "direction_boundary": 46.735001,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121926
      },
      {
        "date": "2024-06-21",
        "close": 51.639999,
        "direction_boundary": 45.724998,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123285
      },
      {
        "date": "2024-06-28",
        "close": 51.84,
        "direction_boundary": 46.75,
        "core_momentum": 0.108877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12324
      },
      {
        "date": "2024-07-05",
        "close": 50.990002,
        "direction_boundary": 46.060001,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122786
      },
      {
        "date": "2024-07-12",
        "close": 52.23,
        "direction_boundary": 45.950001,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2024-07-19",
        "close": 51.669998,
        "direction_boundary": 47.084999,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125885
      },
      {
        "date": "2024-07-26",
        "close": 52.689999,
        "direction_boundary": 47.605,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2024-08-02",
        "close": 51.23,
        "direction_boundary": 46.595001,
        "core_momentum": 0.099474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2024-08-09",
        "close": 51.450001,
        "direction_boundary": 46.290001,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130609
      },
      {
        "date": "2024-08-16",
        "close": 52.700001,
        "direction_boundary": 45.27,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2024-08-23",
        "close": 52.849998,
        "direction_boundary": 45.970001,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-08-30",
        "close": 53.669998,
        "direction_boundary": 47.325001,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2024-09-06",
        "close": 52.540001,
        "direction_boundary": 47.075001,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2024-09-13",
        "close": 53.689999,
        "direction_boundary": 46.814999,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-09-20",
        "close": 53.75,
        "direction_boundary": 45.650002,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2024-09-27",
        "close": 54.73,
        "direction_boundary": 45.834999,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2024-10-04",
        "close": 54.84,
        "direction_boundary": 45.150002,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132028
      },
      {
        "date": "2024-10-11",
        "close": 55.91,
        "direction_boundary": 45.404999,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2024-10-18",
        "close": 56.84,
        "direction_boundary": 44.154999,
        "core_momentum": 0.287283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2024-10-25",
        "close": 56.099998,
        "direction_boundary": 42.98,
        "core_momentum": 0.305258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-11-01",
        "close": 55.669998,
        "direction_boundary": 44.709999,
        "core_momentum": 0.245135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-11-08",
        "close": 58.220001,
        "direction_boundary": 44.52,
        "core_momentum": 0.307727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-11-15",
        "close": 57.869999,
        "direction_boundary": 45.27,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2024-11-22",
        "close": 59.610001,
        "direction_boundary": 45.619999,
        "core_momentum": 0.306664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2024-11-29",
        "close": 59.630001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.27879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2024-12-06",
        "close": 59.880001,
        "direction_boundary": 47.330002,
        "core_momentum": 0.265159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-12-13",
        "close": 59.5,
        "direction_boundary": 48.665001,
        "core_momentum": 0.222645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2024-12-20",
        "close": 58.349998,
        "direction_boundary": 48.625,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-12-27",
        "close": 58.029999,
        "direction_boundary": 48.875,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2025-01-03",
        "close": 58.049999,
        "direction_boundary": 48.005001,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2025-01-10",
        "close": 57.150002,
        "direction_boundary": 48.724998,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12312
      },
      {
        "date": "2025-01-17",
        "close": 58.82,
        "direction_boundary": 49.310001,
        "core_momentum": 0.192861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2025-01-24",
        "close": 58.630001,
        "direction_boundary": 50.169998,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2025-01-31",
        "close": 59.709999,
        "direction_boundary": 50.0,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2025-02-07",
        "close": 58.099998,
        "direction_boundary": 50.950001,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12599
      },
      {
        "date": "2025-02-14",
        "close": 57.029999,
        "direction_boundary": 51.419998,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126764
      },
      {
        "date": "2025-02-21",
        "close": 57.330002,
        "direction_boundary": 51.389999,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1268
      },
      {
        "date": "2025-02-28",
        "close": 56.759998,
        "direction_boundary": 51.630001,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126776
      },
      {
        "date": "2025-03-07",
        "close": 54.18,
        "direction_boundary": 51.540001,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140225
      },
      {
        "date": "2025-03-14",
        "close": 52.23,
        "direction_boundary": 51.009998,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146379
      },
      {
        "date": "2025-03-21",
        "close": 52.57,
        "direction_boundary": 52.349998,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146728
      },
      {
        "date": "2025-03-28",
        "close": 52.169998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.0138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14441
      },
      {
        "date": "2025-04-04",
        "close": 47.669998,
        "direction_boundary": 51.48,
        "core_momentum": -0.074009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2025-04-11",
        "close": 45.305,
        "direction_boundary": 51.619999,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2025-04-18",
        "close": 46.025002,
        "direction_boundary": 49.994999,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2025-04-25",
        "close": 47.555,
        "direction_boundary": 51.150002,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "direction_boundary": 50.32,
        "core_momentum": -0.026232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2025-05-09",
        "close": 49.669998,
        "direction_boundary": 51.529999,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2025-05-16",
        "close": 51.919998,
        "direction_boundary": 51.540001,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210843
      },
      {
        "date": "2025-05-23",
        "close": 49.509998,
        "direction_boundary": 51.139999,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2025-05-30",
        "close": 50.369999,
        "direction_boundary": 49.34,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215697
      },
      {
        "date": "2025-06-06",
        "close": 51.049999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216985
      },
      {
        "date": "2025-06-13",
        "close": 50.27,
        "direction_boundary": 50.860001,
        "core_momentum": -0.0116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2025-06-20",
        "close": 49.845001,
        "direction_boundary": 51.639999,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2025-06-27",
        "close": 50.200001,
        "direction_boundary": 51.84,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2025-07-04",
        "close": 51.139999,
        "direction_boundary": 50.990002,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219793
      },
      {
        "date": "2025-07-11",
        "close": 51.580002,
        "direction_boundary": 52.23,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219986
      },
      {
        "date": "2025-07-18",
        "close": 51.610001,
        "direction_boundary": 51.669998,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215009
      },
      {
        "date": "2025-07-25",
        "close": 52.549999,
        "direction_boundary": 52.689999,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217377
      },
      {
        "date": "2025-08-01",
        "close": 51.650002,
        "direction_boundary": 51.23,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215611
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "direction_boundary": 51.450001,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213337
      },
      {
        "date": "2025-08-15",
        "close": 52.490002,
        "direction_boundary": 52.700001,
        "core_momentum": -0.003985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214708
      },
      {
        "date": "2025-08-22",
        "close": 53.419998,
        "direction_boundary": 52.849998,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216349
      },
      {
        "date": "2025-08-29",
        "close": 52.450001,
        "direction_boundary": 53.669998,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217216
      },
      {
        "date": "2025-09-05",
        "close": 52.57,
        "direction_boundary": 52.540001,
        "core_momentum": 0.000571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208026
      },
      {
        "date": "2025-09-12",
        "close": 52.279999,
        "direction_boundary": 53.689999,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201789
      },
      {
        "date": "2025-09-19",
        "close": 52.48,
        "direction_boundary": 53.75,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201652
      },
      {
        "date": "2025-09-26",
        "close": 52.189999,
        "direction_boundary": 54.73,
        "core_momentum": -0.04641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201515
      },
      {
        "date": "2025-10-03",
        "close": 54.029999,
        "direction_boundary": 54.84,
        "core_momentum": -0.01477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159778
      },
      {
        "date": "2025-10-10",
        "close": 52.799999,
        "direction_boundary": 55.91,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144273
      },
      {
        "date": "2025-10-17",
        "close": 53.540001,
        "direction_boundary": 56.84,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144042
      },
      {
        "date": "2025-10-24",
        "close": 55.060001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.018538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142423
      },
      {
        "date": "2025-10-31",
        "close": 54.400002,
        "direction_boundary": 55.669998,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13998
      },
      {
        "date": "2025-11-07",
        "close": 52.869999,
        "direction_boundary": 58.220001,
        "core_momentum": -0.091893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146267
      },
      {
        "date": "2025-11-14",
        "close": 53.349998,
        "direction_boundary": 57.869999,
        "core_momentum": -0.078106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133697
      },
      {
        "date": "2025-11-21",
        "close": 53.34,
        "direction_boundary": 59.610001,
        "core_momentum": -0.105184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113959
      },
      {
        "date": "2025-11-28",
        "close": 54.900002,
        "direction_boundary": 59.630001,
        "core_momentum": -0.079322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117949
      },
      {
        "date": "2025-12-05",
        "close": 55.66,
        "direction_boundary": 59.880001,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118008
      },
      {
        "date": "2025-12-12",
        "close": 54.91,
        "direction_boundary": 59.5,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117453
      },
      {
        "date": "2025-12-19",
        "close": 54.709999,
        "direction_boundary": 58.349998,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116663
      },
      {
        "date": "2025-12-26",
        "close": 54.48,
        "direction_boundary": 58.029999,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117035
      },
      {
        "date": "2026-01-02",
        "close": 54.549999,
        "direction_boundary": 58.049999,
        "core_momentum": -0.060293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11492
      },
      {
        "date": "2026-01-09",
        "close": 56.459999,
        "direction_boundary": 57.150002,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122965
      },
      {
        "date": "2026-01-16",
        "close": 56.490002,
        "direction_boundary": 58.82,
        "core_momentum": -0.039612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122968
      },
      {
        "date": "2026-01-23",
        "close": 55.470001,
        "direction_boundary": 58.630001,
        "core_momentum": -0.053897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124645
      },
      {
        "date": "2026-01-30",
        "close": 53.639999,
        "direction_boundary": 59.709999,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13155
      },
      {
        "date": "2026-02-06",
        "close": 54.849998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134522
      },
      {
        "date": "2026-02-13",
        "close": 54.5,
        "direction_boundary": 57.029999,
        "core_momentum": -0.044363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132949
      },
      {
        "date": "2026-02-20",
        "close": 54.889999,
        "direction_boundary": 57.330002,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131195
      },
      {
        "date": "2026-02-27",
        "close": 54.900002,
        "direction_boundary": 56.759998,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128207
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "direction_boundary": 54.18,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2026-03-13",
        "close": 52.619999,
        "direction_boundary": 52.23,
        "core_momentum": 0.007467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140801
      },
      {
        "date": "2026-03-20",
        "close": 51.459999,
        "direction_boundary": 52.57,
        "core_momentum": -0.021115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144094
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "direction_boundary": 52.169998,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145525
      },
      {
        "date": "2026-04-03",
        "close": 51.150002,
        "direction_boundary": 47.669998,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137173
      },
      {
        "date": "2026-04-10",
        "close": 51.169998,
        "direction_boundary": 45.305,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133833
      },
      {
        "date": "2026-04-17",
        "close": 53.09,
        "direction_boundary": 46.025002,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142505
      },
      {
        "date": "2026-04-24",
        "close": 52.68,
        "direction_boundary": 47.555,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136805
      },
      {
        "date": "2026-05-01",
        "close": 51.990002,
        "direction_boundary": 49.0,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136984
      },
      {
        "date": "2026-05-08",
        "close": 52.139999,
        "direction_boundary": 49.669998,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131517
      },
      {
        "date": "2026-05-15",
        "close": 51.330002,
        "direction_boundary": 51.919998,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2026-05-22",
        "close": 52.950001,
        "direction_boundary": 49.509998,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139876
      },
      {
        "date": "2026-05-29",
        "close": 53.639999,
        "direction_boundary": 50.369999,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134912
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "direction_boundary": 51.049999,
        "core_momentum": 0.055828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133537
      },
      {
        "date": "2026-06-12",
        "close": 53.709999,
        "direction_boundary": 50.27,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132404
      },
      {
        "date": "2026-06-19",
        "close": 53.709999,
        "direction_boundary": 49.845001,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132346
      },
      {
        "date": "2026-06-26",
        "close": 54.75,
        "direction_boundary": 50.200001,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2026-07-03",
        "close": 55.98,
        "direction_boundary": 51.139999,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2026-07-10",
        "close": 56.029999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129823
      },
      {
        "date": "2026-07-17",
        "close": 56.48,
        "direction_boundary": 51.610001,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13033
      },
      {
        "date": "2026-07-24",
        "close": 55.950001,
        "direction_boundary": 52.549999,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2026-07-31",
        "close": 57.02,
        "direction_boundary": 51.650002,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2026-08-07",
        "close": 59.189999,
        "direction_boundary": 51.52,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.27,
        "volume": 28791
      },
      {
        "date": "2023-08-25",
        "close": 45.970001,
        "volume": 40304
      },
      {
        "date": "2023-09-01",
        "close": 47.325001,
        "volume": 30567
      },
      {
        "date": "2023-09-08",
        "close": 47.075001,
        "volume": 15099
      },
      {
        "date": "2023-09-15",
        "close": 46.814999,
        "volume": 34174
      },
      {
        "date": "2023-09-22",
        "close": 45.650002,
        "volume": 24343
      },
      {
        "date": "2023-09-29",
        "close": 45.834999,
        "volume": 49449
      },
      {
        "date": "2023-10-06",
        "close": 45.150002,
        "volume": 43696
      },
      {
        "date": "2023-10-13",
        "close": 45.404999,
        "volume": 80755
      },
      {
        "date": "2023-10-20",
        "close": 44.154999,
        "volume": 45082
      },
      {
        "date": "2023-10-27",
        "close": 42.98,
        "volume": 36226
      },
      {
        "date": "2023-11-03",
        "close": 44.709999,
        "volume": 103762
      },
      {
        "date": "2023-11-10",
        "close": 44.52,
        "volume": 37919
      },
      {
        "date": "2023-11-17",
        "close": 45.27,
        "volume": 29459
      },
      {
        "date": "2023-11-24",
        "close": 45.619999,
        "volume": 27437
      },
      {
        "date": "2023-12-01",
        "close": 46.630001,
        "volume": 34479
      },
      {
        "date": "2023-12-08",
        "close": 47.330002,
        "volume": 26831
      },
      {
        "date": "2023-12-15",
        "close": 48.665001,
        "volume": 52258
      },
      {
        "date": "2023-12-22",
        "close": 48.625,
        "volume": 35228
      },
      {
        "date": "2023-12-29",
        "close": 48.875,
        "volume": 15878
      },
      {
        "date": "2024-01-05",
        "close": 48.005001,
        "volume": 57119
      },
      {
        "date": "2024-01-12",
        "close": 48.724998,
        "volume": 47802
      },
      {
        "date": "2024-01-19",
        "close": 49.310001,
        "volume": 67515
      },
      {
        "date": "2024-01-26",
        "close": 50.169998,
        "volume": 27073
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 29778
      },
      {
        "date": "2024-02-09",
        "close": 50.950001,
        "volume": 34376
      },
      {
        "date": "2024-02-16",
        "close": 51.419998,
        "volume": 38250
      },
      {
        "date": "2024-02-23",
        "close": 51.389999,
        "volume": 47463
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "volume": 18706
      },
      {
        "date": "2024-03-08",
        "close": 51.540001,
        "volume": 30502
      },
      {
        "date": "2024-03-15",
        "close": 51.009998,
        "volume": 39254
      },
      {
        "date": "2024-03-22",
        "close": 52.349998,
        "volume": 23819
      },
      {
        "date": "2024-03-29",
        "close": 52.900002,
        "volume": 38524
      },
      {
        "date": "2024-04-05",
        "close": 51.48,
        "volume": 50169
      },
      {
        "date": "2024-04-12",
        "close": 51.619999,
        "volume": 40130
      },
      {
        "date": "2024-04-19",
        "close": 49.994999,
        "volume": 29134
      },
      {
        "date": "2024-04-26",
        "close": 51.150002,
        "volume": 37712
      },
      {
        "date": "2024-05-03",
        "close": 50.32,
        "volume": 29474
      },
      {
        "date": "2024-05-10",
        "close": 51.529999,
        "volume": 62869
      },
      {
        "date": "2024-05-17",
        "close": 51.540001,
        "volume": 25051
      },
      {
        "date": "2024-05-24",
        "close": 51.139999,
        "volume": 26898
      },
      {
        "date": "2024-05-31",
        "close": 49.34,
        "volume": 23764
      },
      {
        "date": "2024-06-07",
        "close": 50.599998,
        "volume": 49943
      },
      {
        "date": "2024-06-14",
        "close": 50.860001,
        "volume": 65910
      },
      {
        "date": "2024-06-21",
        "close": 51.639999,
        "volume": 54940
      },
      {
        "date": "2024-06-28",
        "close": 51.84,
        "volume": 26889
      },
      {
        "date": "2024-07-05",
        "close": 50.990002,
        "volume": 60959
      },
      {
        "date": "2024-07-12",
        "close": 52.23,
        "volume": 55506
      },
      {
        "date": "2024-07-19",
        "close": 51.669998,
        "volume": 45142
      },
      {
        "date": "2024-07-26",
        "close": 52.689999,
        "volume": 42180
      },
      {
        "date": "2024-08-02",
        "close": 51.23,
        "volume": 47060
      },
      {
        "date": "2024-08-09",
        "close": 51.450001,
        "volume": 78570
      },
      {
        "date": "2024-08-16",
        "close": 52.700001,
        "volume": 25981
      },
      {
        "date": "2024-08-23",
        "close": 52.849998,
        "volume": 36604
      },
      {
        "date": "2024-08-30",
        "close": 53.669998,
        "volume": 24302
      },
      {
        "date": "2024-09-06",
        "close": 52.540001,
        "volume": 28781
      },
      {
        "date": "2024-09-13",
        "close": 53.689999,
        "volume": 13905
      },
      {
        "date": "2024-09-20",
        "close": 53.75,
        "volume": 19282
      },
      {
        "date": "2024-09-27",
        "close": 54.73,
        "volume": 25492
      },
      {
        "date": "2024-10-04",
        "close": 54.84,
        "volume": 15604
      },
      {
        "date": "2024-10-11",
        "close": 55.91,
        "volume": 21185
      },
      {
        "date": "2024-10-18",
        "close": 56.84,
        "volume": 17232
      },
      {
        "date": "2024-10-25",
        "close": 56.099998,
        "volume": 27873
      },
      {
        "date": "2024-11-01",
        "close": 55.669998,
        "volume": 27279
      },
      {
        "date": "2024-11-08",
        "close": 58.220001,
        "volume": 37282
      },
      {
        "date": "2024-11-15",
        "close": 57.869999,
        "volume": 36527
      },
      {
        "date": "2024-11-22",
        "close": 59.610001,
        "volume": 45506
      },
      {
        "date": "2024-11-29",
        "close": 59.630001,
        "volume": 19926
      },
      {
        "date": "2024-12-06",
        "close": 59.880001,
        "volume": 282964
      },
      {
        "date": "2024-12-13",
        "close": 59.5,
        "volume": 59518
      },
      {
        "date": "2024-12-20",
        "close": 58.349998,
        "volume": 45362
      },
      {
        "date": "2024-12-27",
        "close": 58.029999,
        "volume": 11213
      },
      {
        "date": "2025-01-03",
        "close": 58.049999,
        "volume": 33062
      },
      {
        "date": "2025-01-10",
        "close": 57.150002,
        "volume": 35732
      },
      {
        "date": "2025-01-17",
        "close": 58.82,
        "volume": 27999
      },
      {
        "date": "2025-01-24",
        "close": 58.630001,
        "volume": 53934
      },
      {
        "date": "2025-01-31",
        "close": 59.709999,
        "volume": 43194
      },
      {
        "date": "2025-02-07",
        "close": 58.099998,
        "volume": 71407
      },
      {
        "date": "2025-02-14",
        "close": 57.029999,
        "volume": 41433
      },
      {
        "date": "2025-02-21",
        "close": 57.330002,
        "volume": 33208
      },
      {
        "date": "2025-02-28",
        "close": 56.759998,
        "volume": 56418
      },
      {
        "date": "2025-03-07",
        "close": 54.18,
        "volume": 153892
      },
      {
        "date": "2025-03-14",
        "close": 52.23,
        "volume": 79803
      },
      {
        "date": "2025-03-21",
        "close": 52.57,
        "volume": 63400
      },
      {
        "date": "2025-03-28",
        "close": 52.169998,
        "volume": 44358
      },
      {
        "date": "2025-04-04",
        "close": 47.669998,
        "volume": 114254
      },
      {
        "date": "2025-04-11",
        "close": 45.305,
        "volume": 148726
      },
      {
        "date": "2025-04-18",
        "close": 46.025002,
        "volume": 51475
      },
      {
        "date": "2025-04-25",
        "close": 47.555,
        "volume": 96179
      },
      {
        "date": "2025-05-02",
        "close": 49.0,
        "volume": 18239
      },
      {
        "date": "2025-05-09",
        "close": 49.669998,
        "volume": 63034
      },
      {
        "date": "2025-05-16",
        "close": 51.919998,
        "volume": 40826
      },
      {
        "date": "2025-05-23",
        "close": 49.509998,
        "volume": 24978
      },
      {
        "date": "2025-05-30",
        "close": 50.369999,
        "volume": 37899
      },
      {
        "date": "2025-06-06",
        "close": 51.049999,
        "volume": 20275
      },
      {
        "date": "2025-06-13",
        "close": 50.27,
        "volume": 58820
      },
      {
        "date": "2025-06-20",
        "close": 49.845001,
        "volume": 51919
      },
      {
        "date": "2025-06-27",
        "close": 50.200001,
        "volume": 46591
      },
      {
        "date": "2025-07-04",
        "close": 51.139999,
        "volume": 45512
      },
      {
        "date": "2025-07-11",
        "close": 51.580002,
        "volume": 62126
      },
      {
        "date": "2025-07-18",
        "close": 51.610001,
        "volume": 49121
      },
      {
        "date": "2025-07-25",
        "close": 52.549999,
        "volume": 42251
      },
      {
        "date": "2025-08-01",
        "close": 51.650002,
        "volume": 55961
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "volume": 32687
      },
      {
        "date": "2025-08-15",
        "close": 52.490002,
        "volume": 15566
      },
      {
        "date": "2025-08-22",
        "close": 53.419998,
        "volume": 36906
      },
      {
        "date": "2025-08-29",
        "close": 52.450001,
        "volume": 39395
      },
      {
        "date": "2025-09-05",
        "close": 52.57,
        "volume": 44522
      },
      {
        "date": "2025-09-12",
        "close": 52.279999,
        "volume": 34421
      },
      {
        "date": "2025-09-19",
        "close": 52.48,
        "volume": 37098
      },
      {
        "date": "2025-09-26",
        "close": 52.189999,
        "volume": 15720
      },
      {
        "date": "2025-10-03",
        "close": 54.029999,
        "volume": 21987
      },
      {
        "date": "2025-10-10",
        "close": 52.799999,
        "volume": 38221
      },
      {
        "date": "2025-10-17",
        "close": 53.540001,
        "volume": 72168
      },
      {
        "date": "2025-10-24",
        "close": 55.060001,
        "volume": 23031
      },
      {
        "date": "2025-10-31",
        "close": 54.400002,
        "volume": 43314
      },
      {
        "date": "2025-11-07",
        "close": 52.869999,
        "volume": 17945
      },
      {
        "date": "2025-11-14",
        "close": 53.349998,
        "volume": 26531
      },
      {
        "date": "2025-11-21",
        "close": 53.34,
        "volume": 33254
      },
      {
        "date": "2025-11-28",
        "close": 54.900002,
        "volume": 21407
      },
      {
        "date": "2025-12-05",
        "close": 55.66,
        "volume": 22882
      },
      {
        "date": "2025-12-12",
        "close": 54.91,
        "volume": 29134
      },
      {
        "date": "2025-12-19",
        "close": 54.709999,
        "volume": 21020
      },
      {
        "date": "2025-12-26",
        "close": 54.48,
        "volume": 12445
      },
      {
        "date": "2026-01-02",
        "close": 54.549999,
        "volume": 10440
      },
      {
        "date": "2026-01-09",
        "close": 56.459999,
        "volume": 31000
      },
      {
        "date": "2026-01-16",
        "close": 56.490002,
        "volume": 29641
      },
      {
        "date": "2026-01-23",
        "close": 55.470001,
        "volume": 41737
      },
      {
        "date": "2026-01-30",
        "close": 53.639999,
        "volume": 56829
      },
      {
        "date": "2026-02-06",
        "close": 54.849998,
        "volume": 82335
      },
      {
        "date": "2026-02-13",
        "close": 54.5,
        "volume": 34996
      },
      {
        "date": "2026-02-20",
        "close": 54.889999,
        "volume": 74557
      },
      {
        "date": "2026-02-27",
        "close": 54.900002,
        "volume": 33308
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "volume": 68258
      },
      {
        "date": "2026-03-13",
        "close": 52.619999,
        "volume": 69507
      },
      {
        "date": "2026-03-20",
        "close": 51.459999,
        "volume": 33991
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "volume": 37693
      },
      {
        "date": "2026-04-03",
        "close": 51.150002,
        "volume": 23336
      },
      {
        "date": "2026-04-10",
        "close": 51.169998,
        "volume": 17683
      },
      {
        "date": "2026-04-17",
        "close": 53.09,
        "volume": 22311
      },
      {
        "date": "2026-04-24",
        "close": 52.68,
        "volume": 31698
      },
      {
        "date": "2026-05-01",
        "close": 51.990002,
        "volume": 35096
      },
      {
        "date": "2026-05-08",
        "close": 52.139999,
        "volume": 36069
      },
      {
        "date": "2026-05-15",
        "close": 51.330002,
        "volume": 25855
      },
      {
        "date": "2026-05-22",
        "close": 52.950001,
        "volume": 24926
      },
      {
        "date": "2026-05-29",
        "close": 53.639999,
        "volume": 14380
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "volume": 22266
      },
      {
        "date": "2026-06-12",
        "close": 53.709999,
        "volume": 3693
      },
      {
        "date": "2026-06-19",
        "close": 53.709999,
        "volume": 7954
      },
      {
        "date": "2026-06-26",
        "close": 54.75,
        "volume": 3509
      },
      {
        "date": "2026-07-03",
        "close": 55.98,
        "volume": 2881
      },
      {
        "date": "2026-07-10",
        "close": 56.029999,
        "volume": 48749
      },
      {
        "date": "2026-07-17",
        "close": 56.48,
        "volume": 71997
      },
      {
        "date": "2026-07-24",
        "close": 55.950001,
        "volume": 59419
      },
      {
        "date": "2026-07-31",
        "close": 57.02,
        "volume": 71015
      },
      {
        "date": "2026-08-07",
        "close": 59.189999,
        "volume": 57472
      }
    ],
    "sharemaestro_context": {
      "trend": 54.037333,
      "fair_value": 52.334615,
      "market_activity": 75.423715,
      "market_dynamics": 1.593088,
      "relative_strength": 1.488974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9394,
        "conditional_difference": 0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022179,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0432,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.010848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.018806
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.002517
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.050115
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039781
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015935
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.117847
      }
    ]
  }
}