{
  "ticker": {
    "uuid": "fb65724c-3024-43cd-a047-db6765608fae",
    "symbol": "3363",
    "name": "Zhengye International Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.255556,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354181,
    "volatility_stability": 0.9103,
    "risk_context": 0.2823,
    "current_regime": {
      "move": -0.014706,
      "interruption": 0.177285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.492,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.42737,
        "direction_boundary": 0.58002,
        "core_momentum": -0.263181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2023-08-25",
        "close": 0.42737,
        "direction_boundary": 0.52648,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2023-09-01",
        "close": 0.42737,
        "direction_boundary": 0.52648,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2023-09-08",
        "close": 0.42737,
        "direction_boundary": 0.58002,
        "core_momentum": -0.263181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277991
      },
      {
        "date": "2023-09-15",
        "close": 0.395203,
        "direction_boundary": 0.490787,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2023-09-22",
        "close": 0.395203,
        "direction_boundary": 0.490787,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2023-09-29",
        "close": 0.395203,
        "direction_boundary": 0.490787,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2023-10-06",
        "close": 0.395203,
        "direction_boundary": 0.490787,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2023-10-13",
        "close": 0.395203,
        "direction_boundary": 0.49971,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2023-10-20",
        "close": 0.395203,
        "direction_boundary": 0.49971,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2023-10-27",
        "close": 0.395203,
        "direction_boundary": 0.44617,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2023-11-03",
        "close": 0.395203,
        "direction_boundary": 0.44617,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2023-11-10",
        "close": 0.395203,
        "direction_boundary": 0.508633,
        "core_momentum": -0.22301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2023-11-17",
        "close": 0.441156,
        "direction_boundary": 0.49971,
        "core_momentum": -0.117176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30739
      },
      {
        "date": "2023-11-24",
        "close": 0.436561,
        "direction_boundary": 0.508633,
        "core_momentum": -0.141697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2023-12-01",
        "close": 0.436561,
        "direction_boundary": 0.490787,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2023-12-08",
        "close": 0.42737,
        "direction_boundary": 0.490787,
        "core_momentum": -0.129215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303793
      },
      {
        "date": "2023-12-15",
        "close": 0.436561,
        "direction_boundary": 0.490787,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234685
      },
      {
        "date": "2023-12-22",
        "close": 0.422775,
        "direction_boundary": 0.490787,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237654
      },
      {
        "date": "2023-12-29",
        "close": 0.422775,
        "direction_boundary": 0.49971,
        "core_momentum": -0.153959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2024-01-05",
        "close": 0.422775,
        "direction_boundary": 0.52648,
        "core_momentum": -0.196978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2024-01-12",
        "close": 0.422775,
        "direction_boundary": 0.588944,
        "core_momentum": -0.282147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205942
      },
      {
        "date": "2024-01-19",
        "close": 0.422775,
        "direction_boundary": 0.571097,
        "core_momentum": -0.259714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205942
      },
      {
        "date": "2024-01-26",
        "close": 0.422775,
        "direction_boundary": 0.562174,
        "core_momentum": -0.247964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205942
      },
      {
        "date": "2024-02-02",
        "close": 0.454943,
        "direction_boundary": 0.535404,
        "core_momentum": -0.150281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225809
      },
      {
        "date": "2024-02-09",
        "close": 0.454943,
        "direction_boundary": 0.55325,
        "core_momentum": -0.17769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225809
      },
      {
        "date": "2024-02-16",
        "close": 0.441156,
        "direction_boundary": 0.55325,
        "core_momentum": -0.20261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23045
      },
      {
        "date": "2024-02-23",
        "close": 0.441156,
        "direction_boundary": 0.571097,
        "core_momentum": -0.227529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23045
      },
      {
        "date": "2024-03-01",
        "close": 0.47792,
        "direction_boundary": 0.571097,
        "core_momentum": -0.163154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255025
      },
      {
        "date": "2024-03-08",
        "close": 0.47792,
        "direction_boundary": 0.535404,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255025
      },
      {
        "date": "2024-03-15",
        "close": 0.459538,
        "direction_boundary": 0.490787,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23469
      },
      {
        "date": "2024-03-22",
        "close": 0.459538,
        "direction_boundary": 0.490787,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23469
      },
      {
        "date": "2024-03-29",
        "close": 0.441156,
        "direction_boundary": 0.490787,
        "core_momentum": -0.101125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243375
      },
      {
        "date": "2024-04-05",
        "close": 0.441156,
        "direction_boundary": 0.490787,
        "core_momentum": -0.101125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243375
      },
      {
        "date": "2024-04-12",
        "close": 0.441156,
        "direction_boundary": 0.481863,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243375
      },
      {
        "date": "2024-04-19",
        "close": 0.441156,
        "direction_boundary": 0.481863,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243375
      },
      {
        "date": "2024-04-26",
        "close": 0.436561,
        "direction_boundary": 0.455093,
        "core_momentum": -0.040721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2024-05-03",
        "close": 0.436561,
        "direction_boundary": 0.455093,
        "core_momentum": -0.040721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2024-05-10",
        "close": 0.441156,
        "direction_boundary": 0.44617,
        "core_momentum": -0.011238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244275
      },
      {
        "date": "2024-05-17",
        "close": 0.441156,
        "direction_boundary": 0.44617,
        "core_momentum": -0.011238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190791
      },
      {
        "date": "2024-05-24",
        "close": 0.441156,
        "direction_boundary": 0.428323,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190194
      },
      {
        "date": "2024-05-31",
        "close": 0.431966,
        "direction_boundary": 0.428323,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192509
      },
      {
        "date": "2024-06-07",
        "close": 0.431966,
        "direction_boundary": 0.428323,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190142
      },
      {
        "date": "2024-06-14",
        "close": 0.41818,
        "direction_boundary": 0.490787,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192923
      },
      {
        "date": "2024-06-21",
        "close": 0.41818,
        "direction_boundary": 0.490787,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187864
      },
      {
        "date": "2024-06-28",
        "close": 0.428658,
        "direction_boundary": 0.450347,
        "core_momentum": -0.048161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2024-07-05",
        "close": 0.428658,
        "direction_boundary": 0.450347,
        "core_momentum": -0.048161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2024-07-12",
        "close": 0.428658,
        "direction_boundary": 0.441156,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2024-07-19",
        "close": 0.428658,
        "direction_boundary": 0.441156,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2024-07-26",
        "close": 0.428658,
        "direction_boundary": 0.441156,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2024-08-02",
        "close": 0.428658,
        "direction_boundary": 0.42737,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159685
      },
      {
        "date": "2024-08-09",
        "close": 0.428658,
        "direction_boundary": 0.42737,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159685
      },
      {
        "date": "2024-08-16",
        "close": 0.423947,
        "direction_boundary": 0.42737,
        "core_momentum": -0.008009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2024-08-23",
        "close": 0.390974,
        "direction_boundary": 0.42737,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-08-30",
        "close": 0.395684,
        "direction_boundary": 0.42737,
        "core_momentum": -0.074142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2024-09-06",
        "close": 0.386263,
        "direction_boundary": 0.42737,
        "core_momentum": -0.096186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-09-13",
        "close": 0.348579,
        "direction_boundary": 0.395203,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2024-09-20",
        "close": 0.348579,
        "direction_boundary": 0.395203,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2024-09-27",
        "close": 0.320316,
        "direction_boundary": 0.395203,
        "core_momentum": -0.18949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2024-10-04",
        "close": 0.367421,
        "direction_boundary": 0.395203,
        "core_momentum": -0.070298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2024-10-11",
        "close": 0.386263,
        "direction_boundary": 0.395203,
        "core_momentum": -0.022621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31004
      },
      {
        "date": "2024-10-18",
        "close": 0.358,
        "direction_boundary": 0.395203,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-10-25",
        "close": 0.358,
        "direction_boundary": 0.395203,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325244
      },
      {
        "date": "2024-11-01",
        "close": 0.358,
        "direction_boundary": 0.395203,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325244
      },
      {
        "date": "2024-11-08",
        "close": 0.358,
        "direction_boundary": 0.395203,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2024-11-15",
        "close": 0.358,
        "direction_boundary": 0.441156,
        "core_momentum": -0.188496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2024-11-22",
        "close": 0.358,
        "direction_boundary": 0.436561,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2024-11-29",
        "close": 0.367421,
        "direction_boundary": 0.436561,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2024-12-06",
        "close": 0.367421,
        "direction_boundary": 0.42737,
        "core_momentum": -0.140274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2024-12-13",
        "close": 0.376842,
        "direction_boundary": 0.436561,
        "core_momentum": -0.136794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327719
      },
      {
        "date": "2024-12-20",
        "close": 0.376842,
        "direction_boundary": 0.422775,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327719
      },
      {
        "date": "2024-12-27",
        "close": 0.376842,
        "direction_boundary": 0.422775,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325163
      },
      {
        "date": "2025-01-03",
        "close": 0.358,
        "direction_boundary": 0.422775,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2025-01-10",
        "close": 0.358,
        "direction_boundary": 0.422775,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2025-01-17",
        "close": 0.358,
        "direction_boundary": 0.422775,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2025-01-24",
        "close": 0.358,
        "direction_boundary": 0.422775,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2025-01-31",
        "close": 0.353289,
        "direction_boundary": 0.454943,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2025-02-07",
        "close": 0.353289,
        "direction_boundary": 0.454943,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2025-02-14",
        "close": 0.376842,
        "direction_boundary": 0.441156,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34589
      },
      {
        "date": "2025-02-21",
        "close": 0.358,
        "direction_boundary": 0.441156,
        "core_momentum": -0.188496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335053
      },
      {
        "date": "2025-02-28",
        "close": 0.358,
        "direction_boundary": 0.47792,
        "core_momentum": -0.250921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2025-03-07",
        "close": 0.367421,
        "direction_boundary": 0.47792,
        "core_momentum": -0.231208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33551
      },
      {
        "date": "2025-03-14",
        "close": 0.367421,
        "direction_boundary": 0.459538,
        "core_momentum": -0.200456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302441
      },
      {
        "date": "2025-03-21",
        "close": 0.405105,
        "direction_boundary": 0.459538,
        "core_momentum": -0.118452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330171
      },
      {
        "date": "2025-03-28",
        "close": 0.390974,
        "direction_boundary": 0.441156,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309702
      },
      {
        "date": "2025-04-04",
        "close": 0.390974,
        "direction_boundary": 0.441156,
        "core_momentum": -0.113751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247036
      },
      {
        "date": "2025-04-11",
        "close": 0.376842,
        "direction_boundary": 0.441156,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242869
      },
      {
        "date": "2025-04-18",
        "close": 0.376842,
        "direction_boundary": 0.441156,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217445
      },
      {
        "date": "2025-04-25",
        "close": 0.372132,
        "direction_boundary": 0.436561,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218371
      },
      {
        "date": "2025-05-02",
        "close": 0.372132,
        "direction_boundary": 0.436561,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218371
      },
      {
        "date": "2025-05-09",
        "close": 0.381553,
        "direction_boundary": 0.441156,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220769
      },
      {
        "date": "2025-05-16",
        "close": 0.386263,
        "direction_boundary": 0.441156,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221152
      },
      {
        "date": "2025-05-23",
        "close": 0.386263,
        "direction_boundary": 0.441156,
        "core_momentum": -0.12443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221152
      },
      {
        "date": "2025-05-30",
        "close": 0.386263,
        "direction_boundary": 0.431966,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218656
      },
      {
        "date": "2025-06-06",
        "close": 0.386263,
        "direction_boundary": 0.431966,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218656
      },
      {
        "date": "2025-06-13",
        "close": 0.381553,
        "direction_boundary": 0.41818,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216818
      },
      {
        "date": "2025-06-20",
        "close": 0.367421,
        "direction_boundary": 0.41818,
        "core_momentum": -0.121381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223207
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.428658,
        "core_momentum": -0.066855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253046
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.428658,
        "core_momentum": -0.066855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241034
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "direction_boundary": 0.428658,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "direction_boundary": 0.428658,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "direction_boundary": 0.428658,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.428658,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.428658,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "direction_boundary": 0.423947,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326752
      },
      {
        "date": "2025-08-22",
        "close": 0.465,
        "direction_boundary": 0.390974,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326688
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.395684,
        "core_momentum": -0.027001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427627
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.386263,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426593
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.348579,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428389
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.348579,
        "core_momentum": 0.23358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44139
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.320316,
        "core_momentum": 0.155109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487353
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.367421,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487353
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.386263,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484779
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.358,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486186
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.358,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487566
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.358,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487566
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.358,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48621
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.358,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485829
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "direction_boundary": 0.358,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485829
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.367421,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487415
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.367421,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488748
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.376842,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.376842,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487172
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.376842,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471253
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.358,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471253
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.358,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415893
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.358,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416312
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.358,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416644
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.353289,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413673
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.353289,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407486
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.376842,
        "core_momentum": -0.071229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.358,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404061
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "direction_boundary": 0.358,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348038
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.367421,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.367421,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368842
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.405105,
        "core_momentum": -0.173054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.390974,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.390974,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.376842,
        "core_momentum": -0.124301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.376842,
        "core_momentum": -0.124301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2026-04-24",
        "close": 0.31768,
        "direction_boundary": 0.372132,
        "core_momentum": -0.146324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2026-05-01",
        "close": 0.308053,
        "direction_boundary": 0.372132,
        "core_momentum": -0.172194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2026-05-08",
        "close": 0.308053,
        "direction_boundary": 0.381553,
        "core_momentum": -0.192634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2026-05-15",
        "close": 0.298427,
        "direction_boundary": 0.386263,
        "core_momentum": -0.227399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2026-05-22",
        "close": 0.308053,
        "direction_boundary": 0.386263,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2026-05-29",
        "close": 0.308053,
        "direction_boundary": 0.386263,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2026-06-05",
        "close": 0.2888,
        "direction_boundary": 0.386263,
        "core_momentum": -0.252323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279164
      },
      {
        "date": "2026-06-12",
        "close": 0.2888,
        "direction_boundary": 0.381553,
        "core_momentum": -0.243093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2026-06-19",
        "close": 0.2888,
        "direction_boundary": 0.367421,
        "core_momentum": -0.213981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349864
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.465,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350187
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.465,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354181
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.465,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351558
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353517
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.42737,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.42737,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 0.42737,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.42737,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.395203,
        "volume": 40000
      },
      {
        "date": "2023-10-06",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.395203,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.395203,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.436561,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.436561,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.42737,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.436561,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.422775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.422775,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.422775,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.422775,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.422775,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.422775,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.454943,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 0.454943,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.47792,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.47792,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.459538,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.459538,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.436561,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.436561,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.441156,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 0.441156,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.431966,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.431966,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.41818,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.41818,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.428658,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 0.428658,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.428658,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.428658,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.428658,
        "volume": 14000
      },
      {
        "date": "2024-08-02",
        "close": 0.428658,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.428658,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.423947,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.390974,
        "volume": 52000
      },
      {
        "date": "2024-08-30",
        "close": 0.395684,
        "volume": 114000
      },
      {
        "date": "2024-09-06",
        "close": 0.386263,
        "volume": 12000
      },
      {
        "date": "2024-09-13",
        "close": 0.348579,
        "volume": 33000
      },
      {
        "date": "2024-09-20",
        "close": 0.348579,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.320316,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 0.367421,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 0.386263,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.367421,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.367421,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.376842,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 0.376842,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 0.376842,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.353289,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 0.353289,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.376842,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.358,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 0.358,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.367421,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.367421,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.405105,
        "volume": 110000
      },
      {
        "date": "2025-03-28",
        "close": 0.390974,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 0.390974,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.376842,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 0.376842,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.372132,
        "volume": 262000
      },
      {
        "date": "2025-05-02",
        "close": 0.372132,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.381553,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.386263,
        "volume": 46000
      },
      {
        "date": "2025-05-23",
        "close": 0.386263,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.386263,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.386263,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.381553,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.367421,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 152000
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "volume": 22000
      },
      {
        "date": "2025-08-22",
        "close": 0.465,
        "volume": 240000
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 208000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 44000
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 22000
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 70000
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 142000
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 58000
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 64000
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 64000
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 284000
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 106000
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 250000
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "volume": 160000
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 54000
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 230000
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 66000
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 6000
      },
      {
        "date": "2026-04-24",
        "close": 0.31768,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.308053,
        "volume": 382000
      },
      {
        "date": "2026-05-08",
        "close": 0.308053,
        "volume": 170000
      },
      {
        "date": "2026-05-15",
        "close": 0.298427,
        "volume": 62000
      },
      {
        "date": "2026-05-22",
        "close": 0.308053,
        "volume": 568000
      },
      {
        "date": "2026-05-29",
        "close": 0.308053,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.2888,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.2888,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.2888,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 210000
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.324991,
      "fair_value": 0.386143,
      "market_activity": 53.313566,
      "market_dynamics": 0.90517,
      "relative_strength": -3.615592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.010632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010525,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.034916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141771,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.056486
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014706
      }
    ]
  }
}